MasterCard átváltási árfolyam uruguayan peso-re

MasterCard árfolyama a uruguayan peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	41.9305 -0.0193	41.9692 -0.0106
EUR	euro	04/05/2025	47.3227 0.0369	47.7022 -0.0792
RUB	russian ruble	04/05/2025	0.5076 0.0022	0.5196 0.0033
GBP	british pound	04/05/2025	55.4824 -0.1305	56.0037 0.0279
CHF	swiss franc	04/05/2025	50.1744 -0.1553	51.3636 0.1936
PLN	polish zloty	04/05/2025	11.0515 0.0448	11.1909 0.0061
JPY	japanese yen	04/05/2025	0.2888 0.0014	0.2924 0.0003
UAH	ukrainian hryvnia	04/05/2025	1.0078 0.0021	1.0088 0.0023
CAD	canadian dollar	04/05/2025	30.2725 0.0144	30.4854 -0.0298
AUD	australian dollar	04/05/2025	26.9236 0.2267	27.2632 0.0897
GEL	georgian lari	04/05/2025	15.4554 0.0043	15.4697 0.0075
MDL	moldovan leu	04/05/2025	2.4384 -0.0116	2.4480 -0.0101
CNY	chinese yuan	04/05/2025	5.7671 -0.0027	5.7724 -0.0015
DKK	danish krone	04/05/2025	6.3461 0.0108	6.3928 -0.0102
NOK	norwegian krone	04/05/2025	3.9877 -0.0140	4.0661 -0.0093
SEK	swedish krona	04/05/2025	4.3277 0.0434	4.3753 -0.0051
BYN	new belarusian ruble	04/05/2025	13.8266 0.0296	13.8393 0.0325
CZK	czech koruna	04/05/2025	1.8970 0.0030	1.9160 -0.0041
ISK	iceland krona	04/05/2025	0.3251 -0.0019	0.3254 -0.0018
ILS	israeli shekel	04/05/2025	11.5219 -0.0148	11.7304 -0.0326
KZT	kazakhstan tenge	04/05/2025	0.0811 0.0000	0.0813 -0.0001
HUF	hungarian forint	04/05/2025	0.1170 0.0002	0.1183 0.0000
SGD	singapore dollar	04/05/2025	32.2790 0.3294	32.6431 0.1107
AZN	azerbaijani manat	04/05/2025	24.6650 -0.0114	24.6877 -0.0062
ALL	albanian lek	04/05/2025	0.4823 0.0014	0.4875 0.0030
DZD	algerian dinar	04/05/2025	0.3156 0.0001	0.3168 0.0002
XCD	east caribbean dollar	04/05/2025	15.5980 -0.0072	15.6124 -0.0039
AOA	angolan kwanza	04/05/2025	0.0455 0.0000	0.0456 0.0000
ARS	argentine peso	04/05/2025	0.0355 -0.0003	0.0382 0.0000
AMD	armenian dram	04/05/2025	0.1078 -0.0001	0.1082 0.0000
AWG	aruban guilder	04/05/2025	23.4248 -0.0108	23.4465 -0.0059
AFN	the afghanistan afghani	04/05/2025	0.5927 -0.0003	0.5933 -0.0001
BSD	bahamian dollar	04/05/2025	41.9305 -0.0193	41.9692 -0.0106
BDT	bangladesh taka	04/05/2025	0.3437 -0.0002	0.3468 -0.0001
BBD	barbadian dollar	04/05/2025	21.0706 -0.0097	21.0901 -0.0053
BHD	bahraini dinar	04/05/2025	111.2097 -0.0513	111.5965 -0.0281
BZD	belize dollar	04/05/2025	20.9652 -0.0097	20.9846 -0.0053
BMD	bermudian dollar	04/05/2025	41.9305 -0.0193	41.9692 -0.0106
XOF	cfa franc bceao	04/05/2025	0.0722 0.0000	0.0727 -0.0001
BGN	bulgarian lev	04/05/2025	24.2485 0.0716	24.3897 -0.0405
BOB	bolivian boliviano	04/05/2025	6.1123 -0.0028	6.1180 -0.0015
BAM	convertible mark	04/05/2025	24.1957 0.0189	24.3897 -0.0405
BWP	botswana pula	04/05/2025	3.0832 0.0198	3.0959 0.0199
BRL	brazilian real	04/05/2025	7.3975 0.0057	7.4565 -0.0060
BND	brunei dollar	04/05/2025	32.2790 0.3294	32.6431 0.1107
BIF	burundi franc	04/05/2025	0.0141 0.0000	0.0141 0.0000
VUV	vanuatu vatu	04/05/2025	0.3518 0.0018	0.3536 0.0018
BTN	bhutanese ngultrum	04/05/2025	0.4966 -0.0001	0.4984 0.0010
VND	vietnam dong	04/05/2025	0.0016 0.0000	0.0016 0.0000
XAF	cfa franc	04/05/2025	0.0722 0.0001	0.0727 -0.0001
HTG	haitian gourde	04/05/2025	0.3206 0.0000	0.3209 0.0000
GYD	guyanese dollar	04/05/2025	0.2004 0.0002	0.2006 -0.0003
GMD	gambian dalasi	04/05/2025	0.5852 -0.0035	0.5858 -0.0034
GHS	ghanaian cedi	04/05/2025	3.0718 0.0539	3.0974 0.0553
GTQ	guatemala quetzal	04/05/2025	5.4399 0.0010	5.4591 -0.0007
GNF	guinea franc	04/05/2025	0.0049 0.0000	0.0049 0.0000
GIP	gibraltar pound	04/05/2025	55.4824 -0.1305	56.0037 0.0279
HNL	honduras lempira	04/05/2025	1.6120 -0.0009	1.6186 -0.0003
HKD	hong kong dollar	04/05/2025	5.4093 0.0020	5.4157 -0.0014
DJF	djibouti franc	04/05/2025	0.2360 -0.0001	0.2364 -0.0001
DOP	dominican peso	04/05/2025	0.7147 -0.0008	0.7157 -0.0007
EGP	egyptian pound	04/05/2025	0.8263 0.0008	0.8295 0.0018
MAD	moroccan dirham	04/05/2025	4.5377 0.0154	4.5493 0.0174
INR	indian rupee	04/05/2025	0.4966 0.0010	0.4987 0.0013
IDR	indonesian rupiah	04/05/2025	0.0026 0.0000	0.0026 0.0000
JOD	jordanian dinar	04/05/2025	59.0486 -0.0356	59.2366 -0.0569
IQD	iraqi dinar	04/05/2025	0.0320 0.0000	0.0320 0.0000
YER	yemen riyal	04/05/2025	0.1677 -0.0001	0.1679 0.0000
CVE	cape verdsky escudos	04/05/2025	0.4292 0.0003	0.4326 -0.0007
KYD	cayman islands dollar	04/05/2025	50.3166 -0.0232	50.3630 -0.0127
KHR	cambodian riel	04/05/2025	0.0104 0.0000	0.0105 0.0000
QAR	qatar rial	04/05/2025	11.5194 -0.0053	11.5300 -0.0029
KES	kenyan shilling	04/05/2025	0.3238 -0.0001	0.3253 -0.0001
KGS	kyrgyzstani som	04/05/2025	0.4795 -0.0002	0.4799 -0.0001
COP	colombian peso	04/05/2025	0.0099 0.0000	0.0099 0.0000
KMF	comorian franc	04/05/2025	0.0962 0.0001	0.0969 0.0002
CDF	congolese franc	04/05/2025	0.0144 0.0000	0.0145 0.0000
KRW	south korean won	04/05/2025	0.0307 0.0006	0.0307 0.0006
CRC	costa rica colon	04/05/2025	0.0823 -0.0002	0.0836 0.0001
CUP	cuban peso	04/05/2025	1.7471 -0.0008	1.7487 -0.0004
KWD	kuwaiti dinar	04/05/2025	136.5768 -0.1524	136.9484 -0.0479
LAK	lao kip	04/05/2025	0.0019 0.0000	0.0019 0.0000
LSL	lesotsky loti	04/05/2025	2.2739 0.0263	2.3025 0.0136
LRD	liberian dollar	04/05/2025	0.2094 0.0000	0.2101 -0.0001
LBP	lebanese pound	04/05/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	04/05/2025	7.6430 -0.0305	7.6746 -0.0244
MUR	mauritius rupee	04/05/2025	0.9136 -0.0029	0.9203 -0.0036
MGA	malagasy ariary	04/05/2025	0.0094 0.0000	0.0094 0.0000
MOP	makaosskaya patacas	04/05/2025	5.2459 -0.0024	5.2573 -0.0033
MKD	macedonian denar	04/05/2025	0.7712 -0.0006	0.7719 -0.0004
MWK	malawian kwacha	04/05/2025	0.0242 0.0000	0.0243 0.0000
MYR	malaysian ringgit	04/05/2025	9.8313 0.1543	10.0333 0.1557
MVR	maldivian rufiyaa	04/05/2025	2.7192 -0.0013	2.7288 0.0064
MXN	mexican peso	04/05/2025	2.1331 -0.0010	2.1466 -0.0007
MZN	mozambican metical	04/05/2025	0.6553 -0.0002	0.6576 -0.0002
MNT	mongolian tugrik	04/05/2025	0.0117 0.0000	0.0118 0.0000
MMK	myanmar kyat	04/05/2025	0.0117 0.0000	0.0117 0.0000
NAD	namibian dollar	04/05/2025	2.2731 0.0284	2.3025 0.0136
NPR	nepalese rupee	04/05/2025	0.3104 0.0007	0.3117 0.0008
NGN	nigerian naira	04/05/2025	0.0260 -0.0001	0.0261 -0.0001
NIO	nicaragua cordoba	04/05/2025	1.1437 -0.0007	1.1487 0.0000
NZD	new zealand dollar	04/05/2025	24.8480 0.1354	25.1731 0.0692
XPF	pacific franc	04/05/2025	0.3966 0.0003	0.3998 -0.0006
AED	uae dirham	04/05/2025	11.4140 -0.0053	11.4280 -0.0029
OMR	omani rial	04/05/2025	108.8423 -0.0532	109.0788 -0.0334
PKR	pakistani rupee	04/05/2025	0.1490 -0.0001	0.1494 0.0000
PAB	panama balboa	04/05/2025	41.9305 -0.0193	41.9692 -0.0106
PGK	new guinean kina	04/05/2025	10.2730 -0.0047	10.2825 -0.0026
PYG	paraguayan guarani	04/05/2025	0.0052 0.0000	0.0052 0.0000
PEN	peruvian nuevo sol	04/05/2025	11.4252 -0.0053	11.5363 0.0262
RWF	rwanda franc	04/05/2025	0.0295 0.0000	0.0299 0.0000
RON	romanian leu	04/05/2025	9.5035 0.0147	9.5886 -0.0158
SVC	salvadoran colon	04/05/2025	4.7921 -0.0022	4.7965 -0.0012
WST	samoa tala	04/05/2025	15.3837 0.0583	15.4724 0.0616
SAR	saudi arabian riyal	04/05/2025	11.1767 -0.0060	11.1936 -0.0034
SZL	swaziland lilageni	04/05/2025	2.2735 0.0262	2.3025 0.0136
SHP	saint helena pound	04/05/2025	55.4824 -0.1305	56.0037 0.0279
SCR	seychelles rupee	04/05/2025	2.8893 -0.0328	2.8920 -0.0322
RSD	serbian dinar	04/05/2025	0.4043 -0.0006	0.4059 -0.0004
SBD	solomon islands dollar	04/05/2025	5.1161 -0.0024	5.1748 -0.0013
SOS	somali shilling	04/05/2025	0.0733 0.0000	0.0735 0.0000
SDG	sudanese pound	04/05/2025	0.0937 0.0000	0.0942 0.0000
SRD	surinamese dollar	04/05/2025	1.1406 -0.0005	1.1455 -0.0003
TJS	tajik somoni	04/05/2025	4.0265 -0.0117	4.0303 -0.0109
THB	thai baht	04/05/2025	1.2653 0.0186	1.2807 0.0051
TWD	taiwan dollar	04/05/2025	1.4424 0.0824	1.4478 0.0822
TZS	tanzanian shilling	04/05/2025	0.0155 0.0001	0.0157 0.0000
TOP	tonga pa'ang	04/05/2025	18.1502 0.0420	18.2776 0.0458
TTD	trinidad and tobago dollar	04/05/2025	6.2340 0.0054	6.2398 0.0067
TND	tunisian dinar	04/05/2025	13.9628 -0.0111	14.0225 -0.0082
TMT	new manat	04/05/2025	11.9647 -0.0055	12.0101 -0.0030
TRY	turkish lira	04/05/2025	1.0807 0.0009	1.0951 -0.0018
UGX	ugandan shilling	04/05/2025	0.0114 0.0000	0.0115 0.0000
UZS	uzbekistan sum	04/05/2025	0.0032 0.0000	0.0032 0.0000
FJD	fijian dollar	04/05/2025	18.8888 0.0294	18.9668 0.0411
PHP	philippine peso	04/05/2025	0.7514 0.0022	0.7582 0.0012
FKP	falkland islands	04/05/2025	55.4824 -0.1305	56.0037 0.0279
CLP	chilean peso	04/05/2025	0.0442 0.0000	0.0447 -0.0001
LKR	sri lanka rupee	04/05/2025	0.1399 -0.0001	0.1402 0.0000
ETB	ethiopian birr	04/05/2025	0.3083 -0.0001	0.3204 -0.0001
ZAR	south african rand	04/05/2025	2.2731 0.0284	2.3025 0.0136
SSP	south sudanese pound	04/05/2025	0.0094 0.0000	0.0094 0.0000
JMD	jamaican dollar	04/05/2025	0.2645 0.0000	0.2648 0.0001

Több pénznem Frissítve 04/05