Kurs wymiany MasterCard na costa rica colon
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 14/07/2025 |
499.5005
-2.2556
|
507.8720
-0.5164
|
EUR | 14/07/2025 |
579.3706
-5.1251
|
593.9563
-0.8073
|
RUB | 14/07/2025 |
6.3831
0.0118
|
6.5449
0.0015
|
GBP | 14/07/2025 |
668.1818
-5.6265
|
684.1544
-2.9834
|
CHF | 14/07/2025 |
622.8172
-5.3213
|
638.8319
-0.4869
|
PLN | 14/07/2025 |
135.8002
-1.0598
|
139.7324
-0.1233
|
JPY | 14/07/2025 |
3.3511
-0.0452
|
3.4424
-0.0198
|
UAH | 14/07/2025 |
11.9436
-0.0499
|
12.1437
-0.0083
|
CAD | 14/07/2025 |
363.7228
-1.9355
|
371.5775
-0.4048
|
AUD | 14/07/2025 |
325.0250
-3.4246
|
334.1290
-0.8990
|
GEL | 14/07/2025 |
186.0544
-0.8889
|
189.4124
-0.0019
|
MDL | 14/07/2025 |
29.6379
-0.0892
|
30.2189
-0.0038
|
CNY | 14/07/2025 |
69.6129
-0.3916
|
70.8288
-0.1107
|
DKK | 14/07/2025 |
77.6284
-0.7319
|
79.5749
-0.1272
|
NOK | 14/07/2025 |
48.7328
-0.2702
|
50.3728
-0.1834
|
SEK | 14/07/2025 |
51.3167
-0.7646
|
52.9644
-0.2760
|
BYN | 14/07/2025 |
170.2168
-0.3151
|
173.0696
0.2836
|
CZK | 14/07/2025 |
23.4740
-0.1968
|
24.1041
-0.0337
|
ISK | 14/07/2025 |
4.1004
-0.0105
|
4.1696
0.0044
|
ILS | 14/07/2025 |
148.2767
-0.2642
|
152.1940
-0.8014
|
KZT | 14/07/2025 |
0.9486
-0.0073
|
0.9670
-0.0045
|
HUF | 14/07/2025 |
1.4456
-0.0125
|
1.4855
-0.0025
|
SGD | 14/07/2025 |
388.2632
-2.8477
|
396.8370
-0.5275
|
AZN | 14/07/2025 |
293.8237
-1.3269
|
298.7481
-0.3038
|
ALL | 14/07/2025 |
5.9006
-0.0512
|
6.0604
-0.0351
|
DZD | 14/07/2025 |
3.8332
-0.0258
|
3.9086
-0.0141
|
XCD | 14/07/2025 |
185.8122
-0.8391
|
188.9264
-0.1921
|
AOA | 14/07/2025 |
0.5430
-0.0035
|
0.5536
-0.0016
|
ARS | 14/07/2025 |
0.3921
-0.0038
|
0.4205
-0.0075
|
AMD | 14/07/2025 |
1.3017
-0.0099
|
1.3281
-0.0044
|
AWG | 14/07/2025 |
279.0504
-1.2601
|
283.7273
-0.2885
|
AFN | 14/07/2025 |
7.2258
-0.0547
|
7.3657
-0.0110
|
BSD | 14/07/2025 |
499.5005
-2.2556
|
507.8720
-0.5164
|
BDT | 14/07/2025 |
4.0944
-0.0350
|
4.1971
-0.0221
|
BBD | 14/07/2025 |
251.0055
-1.1335
|
255.2123
-0.2595
|
BHD | 14/07/2025 |
1 324.7952
-5.9825
|
1 350.4368
-1.3731
|
BZD | 14/07/2025 |
249.7502
-1.1278
|
253.9360
-0.2582
|
BMD | 14/07/2025 |
499.5005
-2.2556
|
507.8720
-0.5164
|
XOF | 14/07/2025 |
0.8841
-0.0070
|
0.9055
-0.0009
|
BGN | 14/07/2025 |
296.7038
-2.2631
|
303.6785
-0.4181
|
BOB | 14/07/2025 |
72.8137
-0.3288
|
74.0340
-0.0753
|
BAM | 14/07/2025 |
296.2278
-2.6202
|
303.6846
-0.4130
|
BWP | 14/07/2025 |
34.9241
-0.1577
|
35.6303
-0.0362
|
BRL | 14/07/2025 |
89.1678
-0.8076
|
91.7745
0.0623
|
BND | 14/07/2025 |
388.2632
-2.8477
|
396.8370
-0.5275
|
BIF | 14/07/2025 |
0.1673
-0.0008
|
0.1706
-0.0002
|
VUV | 14/07/2025 |
4.2363
-0.0302
|
4.3261
-0.0191
|
BTN | 14/07/2025 |
5.8162
-0.0182
|
5.9177
0.0031
|
VND | 14/07/2025 |
0.0190
-0.0001
|
0.0193
0.0000
|
XAF | 14/07/2025 |
0.8881
-0.0030
|
0.9050
-0.0014
|
HTG | 14/07/2025 |
3.7987
-0.0177
|
3.8624
-0.0049
|
GYD | 14/07/2025 |
2.3851
-0.0093
|
2.4322
-0.0015
|
GMD | 14/07/2025 |
6.9171
-0.1065
|
7.0330
-0.0834
|
GHS | 14/07/2025 |
47.7992
-0.2159
|
49.0696
-0.0499
|
GTQ | 14/07/2025 |
65.0140
-0.2765
|
66.2758
-0.0501
|
GNF | 14/07/2025 |
0.0574
-0.0003
|
0.0589
-0.0001
|
GIP | 14/07/2025 |
668.1818
-5.6265
|
684.1544
-2.9834
|
HNL | 14/07/2025 |
19.0694
-0.0861
|
19.4398
-0.0198
|
HKD | 14/07/2025 |
63.6274
-0.2858
|
64.7029
-0.0648
|
DJF | 14/07/2025 |
2.8092
-0.0152
|
2.8629
-0.0004
|
DOP | 14/07/2025 |
8.3087
-0.0340
|
8.4520
-0.0050
|
EGP | 14/07/2025 |
10.1114
-0.0171
|
10.3017
0.0063
|
MAD | 14/07/2025 |
55.1808
-0.3982
|
56.1798
-0.1583
|
INR | 14/07/2025 |
5.8057
-0.0237
|
5.9096
-0.0050
|
IDR | 14/07/2025 |
0.0305
-0.0001
|
0.0315
0.0000
|
JOD | 14/07/2025 |
703.5315
-3.2473
|
717.3286
-0.6531
|
IQD | 14/07/2025 |
0.3811
-0.0017
|
0.3875
-0.0004
|
YER | 14/07/2025 |
1.9980
-0.0090
|
2.0315
-0.0021
|
CVE | 14/07/2025 |
5.2542
-0.0468
|
5.3865
-0.0075
|
KYD | 14/07/2025 |
599.4006
-2.7068
|
609.4464
-0.6197
|
KHR | 14/07/2025 |
0.1244
-0.0006
|
0.1270
0.0004
|
QAR | 14/07/2025 |
137.2253
-0.6197
|
139.5251
-0.1419
|
KES | 14/07/2025 |
3.8601
-0.0174
|
3.9370
-0.0040
|
KGS | 14/07/2025 |
5.7118
-0.0263
|
5.8075
-0.0064
|
COP | 14/07/2025 |
0.1244
-0.0011
|
0.1265
-0.0006
|
KMF | 14/07/2025 |
1.1803
-0.0078
|
1.2062
-0.0022
|
CDF | 14/07/2025 |
0.1713
-0.0008
|
0.1747
-0.0002
|
KRW | 14/07/2025 |
0.3626
-0.0021
|
0.3687
-0.0009
|
CUP | 14/07/2025 |
20.8127
-0.0940
|
21.1615
-0.0215
|
KWD | 14/07/2025 |
1 631.8731
-7.7606
|
1 663.3012
-2.3318
|
LAK | 14/07/2025 |
0.0230
-0.0001
|
0.0239
0.0000
|
LSL | 14/07/2025 |
27.8581
-0.0636
|
28.6232
0.1082
|
LRD | 14/07/2025 |
2.4875
-0.0117
|
2.5368
-0.0021
|
LBP | 14/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 14/07/2025 |
92.0085
-0.8746
|
93.8690
-0.4869
|
MUR | 14/07/2025 |
10.8566
-0.0907
|
11.1006
-0.0433
|
MGA | 14/07/2025 |
0.1119
-0.0010
|
0.1143
-0.0006
|
MOP | 14/07/2025 |
61.6818
-0.2941
|
62.8553
-0.0405
|
MKD | 14/07/2025 |
9.4496
-0.0627
|
9.6079
-0.0301
|
MWK | 14/07/2025 |
0.2877
-0.0013
|
0.2936
-0.0003
|
MYR | 14/07/2025 |
117.2537
-0.5295
|
119.8659
-0.2068
|
MVR | 14/07/2025 |
32.3931
-0.1463
|
32.9360
-0.0335
|
MXN | 14/07/2025 |
26.6384
-0.2518
|
27.2275
-0.0196
|
MZN | 14/07/2025 |
7.8047
-0.0337
|
7.9594
-0.0096
|
MNT | 14/07/2025 |
0.1389
-0.0011
|
0.1417
-0.0001
|
MMK | 14/07/2025 |
0.1379
-0.0006
|
0.1402
-0.0001
|
NAD | 14/07/2025 |
27.8392
-0.0786
|
28.6232
0.1082
|
NPR | 14/07/2025 |
3.6284
-0.0149
|
3.6932
-0.0032
|
NGN | 14/07/2025 |
0.3262
-0.0015
|
0.3316
-0.0003
|
NIO | 14/07/2025 |
13.6329
-0.0586
|
13.8913
-0.0172
|
NZD | 14/07/2025 |
296.5534
-2.9950
|
305.1803
-1.7338
|
XPF | 14/07/2025 |
4.8551
-0.0430
|
4.9771
-0.0071
|
AED | 14/07/2025 |
135.9705
-0.6140
|
138.2905
-0.1442
|
OMR | 14/07/2025 |
1 296.4635
-6.2911
|
1 320.0406
-1.1337
|
PKR | 14/07/2025 |
1.7527
-0.0094
|
1.7867
-0.0018
|
PAB | 14/07/2025 |
499.5005
-2.2556
|
507.8720
-0.5164
|
PGK | 14/07/2025 |
120.8791
-0.5459
|
122.9050
-0.1250
|
PYG | 14/07/2025 |
0.0654
-0.0003
|
0.0665
-0.0001
|
PEN | 14/07/2025 |
139.6733
-0.7291
|
142.6765
-0.4308
|
RWF | 14/07/2025 |
0.3452
-0.0041
|
0.3550
-0.0014
|
RON | 14/07/2025 |
114.0205
-1.0192
|
116.9914
-0.1866
|
SVC | 14/07/2025 |
57.0859
-0.2578
|
58.0427
-0.0590
|
WST | 14/07/2025 |
184.1494
-1.3986
|
188.1361
-0.7658
|
SAR | 14/07/2025 |
133.1683
-0.5833
|
135.4292
-0.1626
|
SZL | 14/07/2025 |
27.8392
-0.0786
|
28.6232
0.1082
|
SHP | 14/07/2025 |
668.1818
-5.6265
|
684.1544
-2.9834
|
SCR | 14/07/2025 |
34.9306
-0.1161
|
35.5160
0.0061
|
RSD | 14/07/2025 |
4.9461
-0.0449
|
5.0442
-0.0280
|
SBD | 14/07/2025 |
59.6753
-2.8249
|
60.9446
-2.7564
|
SOS | 14/07/2025 |
0.8726
-0.0039
|
0.8903
-0.0009
|
SDG | 14/07/2025 |
1.1159
-0.0050
|
1.1402
-0.0012
|
SRD | 14/07/2025 |
13.3152
-0.1520
|
13.5739
-0.1094
|
TJS | 14/07/2025 |
52.0549
0.1302
|
52.9274
0.3163
|
THB | 14/07/2025 |
15.3082
-0.1208
|
15.6993
-0.0109
|
TWD | 14/07/2025 |
16.9680
-0.1022
|
17.2936
-0.0247
|
TZS | 14/07/2025 |
0.1888
-0.0019
|
0.1971
-0.0007
|
TOP | 14/07/2025 |
215.6658
-1.0241
|
220.6196
-0.2752
|
TTD | 14/07/2025 |
74.0569
-0.2562
|
75.2981
0.0022
|
TND | 14/07/2025 |
170.4780
-0.8280
|
173.9289
-0.2363
|
TMT | 14/07/2025 |
142.5310
-0.6482
|
145.3347
-0.1437
|
TRY | 14/07/2025 |
12.3292
-0.0607
|
12.7176
-0.0200
|
UGX | 14/07/2025 |
0.1394
-0.0006
|
0.1422
0.0004
|
UZS | 14/07/2025 |
0.0390
-0.0007
|
0.0396
-0.0005
|
UYU | 14/07/2025 |
12.3457
0.0386
|
12.5617
0.0828
|
FJD | 14/07/2025 |
223.9401
-1.6625
|
228.3768
-0.8941
|
PHP | 14/07/2025 |
8.7847
-0.0552
|
8.9721
-0.0361
|
FKP | 14/07/2025 |
668.1818
-5.6265
|
684.1544
-2.9834
|
CLP | 14/07/2025 |
0.5130
-0.0028
|
0.5297
-0.0021
|
LKR | 14/07/2025 |
1.6588
-0.0070
|
1.6887
-0.0027
|
ETB | 14/07/2025 |
3.5465
-0.0015
|
3.7384
0.0120
|
ZAR | 14/07/2025 |
27.8392
-0.0786
|
28.6232
0.1082
|
SSP | 14/07/2025 |
0.1104
-0.0005
|
0.1122
-0.0001
|
JMD | 14/07/2025 |
3.1199
-0.0146
|
3.1737
-0.0037
|
Więcej walut
Zaktualizowano