Směnný kurz MasterCard k lesotsky loti

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2025	18.2276 -0.1127	18.4396 -0.2244
EUR	euro	04/05/2025	20.5716 -0.1015	20.9585 -0.2849
RUB	russian ruble	04/05/2025	0.2207 -0.0003	0.2283 -0.0013
GBP	british pound	04/05/2025	24.1187 -0.1949	24.6059 -0.2808
CHF	swiss franc	03/05/2025	21.8687 -0.1352	22.4764 -0.2735
PLN	polish zloty	04/05/2025	4.8042 -0.0079	4.9168 -0.0559
JPY	japanese yen	04/05/2025	0.1256 -0.0001	0.1285 -0.0014
UAH	ukrainian hryvnia	04/05/2025	0.4381 -0.0016	0.4432 -0.0043
CAD	canadian dollar	03/05/2025	13.1474 -0.0813	13.4038 -0.1631
AUD	australian dollar	03/05/2025	11.6000 -0.0717	11.9360 -0.1452
GEL	georgian lari	04/05/2025	6.7186 -0.0365	6.7968 -0.0776
MDL	moldovan leu	04/05/2025	1.0600 -0.0111	1.0756 -0.0173
CNY	chinese yuan	03/05/2025	2.5070 -0.0155	2.5362 -0.0309
DKK	danish krone	04/05/2025	2.7587 -0.0111	2.8087 -0.0380
NOK	norwegian krone	04/05/2025	1.7335 -0.0161	1.7865 -0.0254
SEK	swedish krona	03/05/2025	1.8616 -0.0115	1.9241 -0.0234
BYN	new belarusian ruble	03/05/2025	5.9949 -0.0371	6.0647 -0.0738
CZK	czech koruna	04/05/2025	0.8246 -0.0034	0.8418 -0.0118
ISK	iceland krona	04/05/2025	0.1413 -0.0016	0.1430 -0.0025
ILS	israeli shekel	04/05/2025	5.0087 -0.0351	5.1539 -0.0759
KZT	kazakhstan tenge	04/05/2025	0.0353 -0.0002	0.0357 -0.0005
HUF	hungarian forint	04/05/2025	0.0509 -0.0002	0.0520 -0.0006
SGD	singapore dollar	04/05/2025	14.0320 0.0638	14.3421 -0.1217
AZN	azerbaijani manat	03/05/2025	10.7221 -0.0663	10.8468 -0.1320
ALL	albanian lek	03/05/2025	0.2089 -0.0013	0.2128 -0.0026
DZD	algerian dinar	03/05/2025	0.1371 -0.0008	0.1391 -0.0017
XCD	east caribbean dollar	04/05/2025	6.7806 -0.0419	6.8595 -0.0835
AOA	angolan kwanza	03/05/2025	0.0198 -0.0001	0.0200 -0.0002
ARS	argentine peso	03/05/2025	0.0155 -0.0001	0.0168 -0.0002
AMD	armenian dram	03/05/2025	0.0469 -0.0003	0.0475 -0.0006
AWG	aruban guilder	03/05/2025	10.1830 -0.0629	10.3015 -0.1254
AFN	the afghanistan afghani	04/05/2025	0.2577 -0.0016	0.2607 -0.0032
BSD	bahamian dollar	03/05/2025	18.2276 -0.1127	18.4396 -0.2244
BDT	bangladesh taka	03/05/2025	0.1494 -0.0009	0.1524 -0.0019
BBD	barbadian dollar	03/05/2025	9.1596 -0.0566	9.2662 -0.1128
BHD	bahraini dinar	03/05/2025	48.3438 -0.2988	49.0312 -0.5967
BZD	belize dollar	03/05/2025	9.1138 -0.0563	9.2198 -0.1122
BMD	bermudian dollar	03/05/2025	18.2276 -0.1127	18.4396 -0.2244
XOF	cfa franc bceao	03/05/2025	0.0314 -0.0002	0.0320 -0.0004
BGN	bulgarian lev	03/05/2025	10.5050 -0.0649	10.7310 -0.1306
BOB	bolivian boliviano	03/05/2025	2.6571 -0.0164	2.6880 -0.0327
BAM	convertible mark	03/05/2025	10.5050 -0.0649	10.7310 -0.1306
BWP	botswana pula	03/05/2025	1.3311 -0.0082	1.3511 -0.0164
BRL	brazilian real	03/05/2025	3.2118 -0.0199	3.2779 -0.0399
BND	brunei dollar	03/05/2025	13.8824 -0.0858	14.2899 -0.1739
BIF	burundi franc	03/05/2025	0.0061 0.0000	0.0062 -0.0001
VUV	vanuatu vatu	04/05/2025	0.1529 -0.0001	0.1554 -0.0010
BTN	bhutanese ngultrum	03/05/2025	0.2158 -0.0013	0.2185 -0.0027
VND	vietnam dong	04/05/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	03/05/2025	0.0313 -0.0002	0.0320 -0.0004
HTG	haitian gourde	04/05/2025	0.1393 -0.0008	0.1410 -0.0017
GYD	guyanese dollar	04/05/2025	0.0871 -0.0004	0.0881 -0.0012
GMD	gambian dalasi	04/05/2025	0.2544 -0.0030	0.2574 -0.0046
GHS	ghanaian cedi	04/05/2025	1.3354 0.0159	1.3609 0.0084
GTQ	guatemala quetzal	04/05/2025	2.3648 -0.0131	2.3985 -0.0289
GNF	guinea franc	04/05/2025	0.0021 0.0000	0.0021 0.0000
GIP	gibraltar pound	04/05/2025	24.1187 -0.1949	24.6059 -0.2808
HNL	honduras lempira	04/05/2025	0.7007 -0.0044	0.7112 -0.0086
HKD	hong kong dollar	04/05/2025	2.3515 -0.0126	2.3794 -0.0290
DJF	djibouti franc	04/05/2025	0.1026 -0.0006	0.1039 -0.0013
DOP	dominican peso	04/05/2025	0.3107 -0.0021	0.3145 -0.0041
EGP	egyptian pound	04/05/2025	0.3592 -0.0017	0.3645 -0.0035
MAD	moroccan dirham	04/05/2025	1.9726 -0.0046	1.9988 -0.0161
INR	indian rupee	04/05/2025	0.2159 -0.0008	0.2191 -0.0020
IDR	indonesian rupiah	04/05/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	04/05/2025	25.6690 -0.1623	26.0263 -0.3354
IQD	iraqi dinar	04/05/2025	0.0139 -0.0001	0.0141 -0.0002
YER	yemen riyal	04/05/2025	0.0729 -0.0005	0.0738 -0.0009
CVE	cape verdsky escudos	03/05/2025	0.1863 -0.0012	0.1903 -0.0023
KYD	cayman islands dollar	03/05/2025	21.8731 -0.1352	22.1276 -0.2693
KHR	cambodian riel	03/05/2025	0.0045 0.0000	0.0046 -0.0001
QAR	qatar rial	04/05/2025	5.0076 -0.0310	5.0658 -0.0616
KES	kenyan shilling	04/05/2025	0.1408 -0.0009	0.1429 -0.0017
KGS	kyrgyzstani som	04/05/2025	0.2084 -0.0013	0.2109 -0.0026
COP	colombian peso	03/05/2025	0.0043 0.0000	0.0044 -0.0001
KMF	comorian franc	03/05/2025	0.0418 -0.0003	0.0425 -0.0005
CDF	congolese franc	03/05/2025	0.0063 0.0000	0.0064 -0.0001
KRW	south korean won	04/05/2025	0.0133 0.0002	0.0135 0.0001
CRC	costa rica colon	03/05/2025	0.0358 -0.0002	0.0367 -0.0004
CUP	cuban peso	03/05/2025	0.7595 -0.0047	0.7683 -0.0093
KWD	kuwaiti dinar	04/05/2025	59.3711 -0.4060	60.1698 -0.7382
LAK	lao kip	04/05/2025	0.0008 0.0000	0.0008 0.0000
LRD	liberian dollar	04/05/2025	0.0910 -0.0005	0.0923 -0.0012
LBP	lebanese pound	04/05/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	04/05/2025	3.3225 -0.0323	3.3719 -0.0510
MUR	mauritius rupee	04/05/2025	0.3972 -0.0035	0.4044 -0.0064
MGA	malagasy ariary	04/05/2025	0.0041 0.0000	0.0041 -0.0001
MOP	makaosskaya patacas	04/05/2025	2.2804 -0.0141	2.3099 -0.0290
MKD	macedonian denar	04/05/2025	0.3352 -0.0022	0.3391 -0.0042
MWK	malawian kwacha	04/05/2025	0.0105 -0.0001	0.0107 -0.0001
MYR	malaysian ringgit	04/05/2025	4.2738 0.0430	4.4082 0.0167
MVR	maldivian rufiyaa	04/05/2025	1.1821 -0.0073	1.1989 -0.0115
MXN	mexican peso	04/05/2025	0.9273 -0.0057	0.9431 -0.0115
MZN	mozambican metical	04/05/2025	0.2849 -0.0017	0.2889 -0.0035
MNT	mongolian tugrik	04/05/2025	0.0051 0.0000	0.0052 -0.0001
MMK	myanmar kyat	04/05/2025	0.0051 0.0000	0.0051 -0.0001
NAD	namibian dollar	04/05/2025	0.9882 0.0067	1.0116 -0.0060
NPR	nepalese rupee	04/05/2025	0.1349 -0.0005	0.1370 -0.0013
NGN	nigerian naira	04/05/2025	0.0113 -0.0001	0.0115 -0.0002
NIO	nicaragua cordoba	04/05/2025	0.4972 -0.0032	0.5047 -0.0060
NZD	new zealand dollar	04/05/2025	10.8016 -0.0026	11.0601 -0.1010
XPF	pacific franc	03/05/2025	0.1722 -0.0011	0.1759 -0.0021
AED	uae dirham	04/05/2025	4.9618 -0.0307	5.0210 -0.0611
OMR	omani rial	04/05/2025	47.3147 -0.2937	47.9250 -0.5858
PKR	pakistani rupee	04/05/2025	0.0648 -0.0004	0.0656 -0.0008
PAB	panama balboa	04/05/2025	18.2276 -0.1127	18.4396 -0.2244
PGK	new guinean kina	04/05/2025	4.4658 -0.0276	4.5177 -0.0550
PYG	paraguayan guarani	04/05/2025	0.0023 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	04/05/2025	4.9666 -0.0307	5.0686 -0.0487
RWF	rwanda franc	04/05/2025	0.0128 -0.0001	0.0131 -0.0002
RON	romanian leu	04/05/2025	4.1313 -0.0172	4.2128 -0.0572
SVC	salvadoran colon	04/05/2025	2.0832 -0.0129	2.1074 -0.0256
WST	samoa tala	04/05/2025	6.6874 -0.0127	6.7980 -0.0536
SAR	saudi arabian riyal	04/05/2025	4.8586 -0.0304	4.9180 -0.0601
SZL	swaziland lilageni	04/05/2025	0.9883 0.0058	1.0116 -0.0060
SHP	saint helena pound	04/05/2025	24.1187 -0.1949	24.6059 -0.2808
SCR	seychelles rupee	04/05/2025	1.2560 -0.0215	1.2706 -0.0294
RSD	serbian dinar	04/05/2025	0.1757 -0.0013	0.1783 -0.0023
SBD	solomon islands dollar	04/05/2025	2.2240 -0.0137	2.2736 -0.0277
SOS	somali shilling	04/05/2025	0.0318 -0.0002	0.0323 -0.0004
SDG	sudanese pound	04/05/2025	0.0407 -0.0003	0.0414 -0.0005
SRD	surinamese dollar	04/05/2025	0.4958 -0.0031	0.5033 -0.0061
TJS	tajik somoni	03/05/2025	1.7547 -0.0108	1.7751 -0.0216
THB	thai baht	03/05/2025	0.5417 -0.0033	0.5603 -0.0068
TWD	taiwan dollar	03/05/2025	0.5909 -0.0037	0.5998 -0.0073
TZS	tanzanian shilling	03/05/2025	0.0067 0.0000	0.0069 -0.0001
TOP	tonga pa'ang	03/05/2025	7.8682 -0.0486	8.0083 -0.0975
TTD	trinidad and tobago dollar	04/05/2025	2.7100 -0.0131	2.7415 -0.0297
TND	tunisian dinar	04/05/2025	6.0698 -0.0396	6.1609 -0.0771
TMT	new manat	04/05/2025	5.2012 -0.0321	5.2768 -0.0642
TRY	turkish lira	04/05/2025	0.4698 -0.0023	0.4811 -0.0065
UGX	ugandan shilling	04/05/2025	0.0050 0.0000	0.0051 -0.0001
UZS	uzbekistan sum	03/05/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	04/05/2025	0.4343 -0.0026	0.4398 -0.0051
FJD	fijian dollar	04/05/2025	8.2111 -0.0341	8.3333 -0.0810
PHP	philippine peso	04/05/2025	0.3266 -0.0009	0.3331 -0.0034
FKP	falkland islands	04/05/2025	24.1187 -0.1949	24.6059 -0.2808
CLP	chilean peso	03/05/2025	0.0192 -0.0001	0.0197 -0.0002
LKR	sri lanka rupee	04/05/2025	0.0608 -0.0004	0.0616 -0.0007
ETB	ethiopian birr	04/05/2025	0.1340 -0.0008	0.1408 -0.0017
ZAR	south african rand	04/05/2025	0.9882 0.0067	1.0116 -0.0060
SSP	south sudanese pound	04/05/2025	0.0041 0.0000	0.0041 0.0000
JMD	jamaican dollar	04/05/2025	0.1150 -0.0006	0.1164 -0.0013

Více měn Aktualizováno 04/05