Tipo de cambio de MasterCard al kyrgyzstani som
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 13/07/2025 |
87.4432
-0.0076
|
87.4432
-0.0076
|
EUR | 13/07/2025 |
101.8625
-0.1313
|
102.2998
-0.1576
|
RUB | 13/07/2025 |
1.1104
-0.0108
|
1.1255
-0.0045
|
GBP | 13/07/2025 |
117.4274
-0.4475
|
118.1882
-0.6487
|
CHF | 13/07/2025 |
109.4683
-0.0507
|
109.9633
-0.0236
|
PLN | 13/07/2025 |
23.8512
-0.0588
|
24.0553
-0.0571
|
JPY | 13/07/2025 |
0.5919
-0.0008
|
0.5955
-0.0030
|
UAH | 13/07/2025 |
2.0902
-0.0027
|
2.0902
-0.0027
|
CAD | 13/07/2025 |
63.7248
0.0455
|
63.9812
-0.0900
|
AUD | 13/07/2025 |
57.2403
-0.0750
|
57.6250
-0.0750
|
GEL | 13/07/2025 |
32.5794
0.0093
|
32.5794
0.0093
|
MDL | 13/07/2025 |
5.1807
-0.0159
|
5.1983
-0.0159
|
CNY | 13/07/2025 |
12.2000
0.0030
|
12.2016
-0.0014
|
DKK | 13/07/2025 |
13.6562
-0.0153
|
13.7088
-0.0215
|
NOK | 13/07/2025 |
8.5400
-0.0747
|
8.6957
-0.0049
|
SEK | 13/07/2025 |
9.0764
-0.0648
|
9.1574
-0.0631
|
BYN | 13/07/2025 |
29.7193
-0.1539
|
29.7193
-0.1539
|
CZK | 13/07/2025 |
4.1252
-0.0068
|
4.1517
-0.0098
|
ISK | 13/07/2025 |
0.7164
0.0004
|
0.7164
0.0004
|
ILS | 13/07/2025 |
25.8868
-0.2890
|
26.3153
-0.1954
|
KZT | 13/07/2025 |
0.1666
-0.0002
|
0.1671
0.0001
|
HUF | 13/07/2025 |
0.2541
-0.0005
|
0.2559
-0.0011
|
SGD | 13/07/2025 |
68.1605
-0.0325
|
68.3470
-0.0542
|
AZN | 13/07/2025 |
51.4371
-0.0045
|
51.4371
-0.0045
|
ALL | 13/07/2025 |
1.0373
-0.0026
|
1.0484
-0.0033
|
DZD | 13/07/2025 |
0.6725
0.0009
|
0.6747
0.0009
|
XCD | 13/07/2025 |
32.5285
-0.0028
|
32.5285
-0.0028
|
AOA | 13/07/2025 |
0.0952
0.0000
|
0.0955
0.0000
|
ARS | 13/07/2025 |
0.0690
-0.0003
|
0.0736
0.0003
|
AMD | 13/07/2025 |
0.2286
0.0000
|
0.2292
0.0000
|
AWG | 13/07/2025 |
48.8509
-0.0043
|
48.8509
-0.0043
|
AFN | 13/07/2025 |
1.2688
0.0038
|
1.2688
0.0038
|
BSD | 13/07/2025 |
87.4432
-0.0076
|
87.4432
-0.0076
|
BDT | 13/07/2025 |
0.7197
0.0034
|
0.7257
0.0035
|
BBD | 13/07/2025 |
43.9413
-0.0038
|
43.9413
-0.0038
|
BHD | 13/07/2025 |
231.9203
-0.0203
|
232.5122
-0.0203
|
BZD | 13/07/2025 |
43.7216
-0.0038
|
43.7216
-0.0038
|
BMD | 13/07/2025 |
87.4432
-0.0076
|
87.4432
-0.0076
|
XOF | 13/07/2025 |
0.1553
-0.0002
|
0.1559
-0.0003
|
BGN | 13/07/2025 |
52.1022
-0.0464
|
52.3048
-0.0766
|
BOB | 13/07/2025 |
12.7469
-0.0011
|
12.7469
-0.0011
|
BAM | 13/07/2025 |
52.0815
-0.0672
|
52.3050
-0.0702
|
BWP | 13/07/2025 |
6.1139
-0.4227
|
6.1347
-0.4202
|
BRL | 13/07/2025 |
15.6804
0.0452
|
15.7746
-0.0525
|
BND | 13/07/2025 |
68.1605
-0.0325
|
68.3470
-0.0542
|
BIF | 13/07/2025 |
0.0293
0.0000
|
0.0294
0.0000
|
VUV | 13/07/2025 |
0.7435
-0.0001
|
0.7474
-0.0001
|
BTN | 13/07/2025 |
1.0168
-0.0022
|
1.0173
-0.0023
|
VND | 13/07/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 13/07/2025 |
0.1553
-0.0002
|
0.1559
-0.0002
|
HTG | 13/07/2025 |
0.6651
0.0002
|
0.6652
0.0003
|
GYD | 13/07/2025 |
0.4173
-0.0007
|
0.4186
0.0006
|
GMD | 13/07/2025 |
1.2240
-0.0019
|
1.2240
-0.0019
|
GHS | 13/07/2025 |
8.3678
-0.0007
|
8.4486
-0.0007
|
GTQ | 13/07/2025 |
11.3785
0.0094
|
11.4081
0.0094
|
GNF | 13/07/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
GIP | 13/07/2025 |
117.4274
-0.4475
|
118.1882
-0.6487
|
HNL | 13/07/2025 |
3.3383
0.0003
|
3.3471
-0.0009
|
HKD | 13/07/2025 |
11.1384
-0.0012
|
11.1401
-0.0016
|
DJF | 13/07/2025 |
0.4922
0.0000
|
0.4925
0.0000
|
DOP | 13/07/2025 |
1.4539
-0.0009
|
1.4546
-0.0009
|
EGP | 13/07/2025 |
1.7651
-0.0002
|
1.7708
0.0019
|
MAD | 13/07/2025 |
9.6860
-0.0168
|
9.6902
-0.0325
|
INR | 13/07/2025 |
1.0159
-0.0018
|
1.0173
-0.0030
|
IDR | 13/07/2025 |
0.0053
-0.0001
|
0.0054
0.0000
|
JOD | 13/07/2025 |
123.1733
0.0015
|
123.4934
-0.0239
|
IQD | 13/07/2025 |
0.0667
0.0000
|
0.0667
0.0000
|
YER | 13/07/2025 |
0.3498
0.0000
|
0.3498
0.0000
|
CVE | 13/07/2025 |
0.9238
-0.0011
|
0.9278
-0.0014
|
KYD | 13/07/2025 |
104.9318
-0.0092
|
104.9318
-0.0092
|
KHR | 13/07/2025 |
0.0218
0.0000
|
0.0218
0.0000
|
QAR | 13/07/2025 |
24.0228
-0.0021
|
24.0228
-0.0021
|
KES | 13/07/2025 |
0.6758
-0.0001
|
0.6779
-0.0001
|
COP | 13/07/2025 |
0.0219
0.0001
|
0.0219
0.0001
|
KMF | 13/07/2025 |
0.2071
-0.0003
|
0.2079
-0.0004
|
CDF | 13/07/2025 |
0.0300
0.0000
|
0.0301
0.0000
|
KRW | 13/07/2025 |
0.0636
-0.0002
|
0.0636
-0.0002
|
CRC | 13/07/2025 |
0.1720
-0.0001
|
0.1743
-0.0005
|
CUP | 13/07/2025 |
3.6435
-0.0003
|
3.6435
-0.0003
|
KWD | 13/07/2025 |
285.7459
-0.0224
|
286.4900
0.0195
|
LAK | 13/07/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 13/07/2025 |
4.8660
0.0022
|
4.9046
-0.0327
|
LRD | 13/07/2025 |
0.4356
0.0000
|
0.4367
0.0000
|
LBP | 13/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 13/07/2025 |
16.1871
0.0051
|
16.2293
-0.0079
|
MUR | 13/07/2025 |
1.9078
-0.0073
|
1.9168
-0.0184
|
MGA | 13/07/2025 |
0.0197
-0.0001
|
0.0198
0.0000
|
MOP | 13/07/2025 |
10.8008
0.0018
|
10.8181
0.0004
|
MKD | 13/07/2025 |
1.6577
0.0012
|
1.6577
0.0012
|
MWK | 13/07/2025 |
0.0504
0.0000
|
0.0505
0.0000
|
MYR | 13/07/2025 |
20.5266
0.0247
|
20.6526
0.0614
|
MVR | 13/07/2025 |
5.6708
-0.0005
|
5.6708
-0.0005
|
MXN | 13/07/2025 |
4.6863
-0.0004
|
4.6865
-0.0140
|
MZN | 13/07/2025 |
1.3660
-0.0005
|
1.3707
0.0003
|
MNT | 13/07/2025 |
0.0244
0.0001
|
0.0244
0.0000
|
MMK | 13/07/2025 |
0.0241
0.0000
|
0.0241
0.0000
|
NAD | 13/07/2025 |
4.8653
0.0018
|
4.9046
-0.0327
|
NPR | 13/07/2025 |
0.6349
-0.0011
|
0.6358
-0.0019
|
NGN | 13/07/2025 |
0.0571
0.0002
|
0.0571
0.0002
|
NIO | 13/07/2025 |
2.3861
0.0003
|
2.3923
-0.0006
|
NZD | 13/07/2025 |
52.2036
-0.2582
|
52.7894
-0.0833
|
XPF | 13/07/2025 |
0.8536
-0.0011
|
0.8573
-0.0013
|
AED | 13/07/2025 |
23.8032
-0.0021
|
23.8109
-0.0015
|
OMR | 13/07/2025 |
227.0366
-0.0435
|
227.2429
-0.0855
|
PKR | 13/07/2025 |
0.3071
0.0000
|
0.3076
0.0000
|
PAB | 13/07/2025 |
87.4432
-0.0076
|
87.4432
-0.0076
|
PGK | 13/07/2025 |
21.1612
-0.0106
|
21.1612
-0.0106
|
PYG | 13/07/2025 |
0.0115
0.0002
|
0.0115
0.0002
|
PEN | 13/07/2025 |
24.4685
-0.1136
|
24.6146
-0.0821
|
RWF | 13/07/2025 |
0.0609
0.0000
|
0.0613
0.0000
|
RON | 13/07/2025 |
20.0484
-0.0266
|
20.1547
-0.0344
|
SVC | 13/07/2025 |
9.9935
-0.0009
|
9.9935
-0.0009
|
WST | 13/07/2025 |
32.3362
-0.0387
|
32.4913
-0.0387
|
SAR | 13/07/2025 |
23.3095
-0.0014
|
23.3219
-0.0014
|
SZL | 13/07/2025 |
4.8653
0.0018
|
4.9046
-0.0327
|
SHP | 13/07/2025 |
117.4274
-0.4475
|
118.1882
-0.6487
|
SCR | 13/07/2025 |
6.1077
-0.0690
|
6.1077
-0.0690
|
RSD | 13/07/2025 |
0.8698
-0.0026
|
0.8724
-0.0022
|
SBD | 13/07/2025 |
10.8922
0.0078
|
10.9566
0.0078
|
SOS | 13/07/2025 |
0.1528
-0.0001
|
0.1533
0.0001
|
SDG | 13/07/2025 |
0.1953
0.0000
|
0.1963
0.0000
|
SRD | 13/07/2025 |
2.3470
0.0004
|
2.3535
-0.0006
|
TJS | 13/07/2025 |
9.0491
0.0217
|
9.0491
0.0217
|
THB | 13/07/2025 |
2.6889
0.0170
|
2.7022
-0.0053
|
TWD | 13/07/2025 |
2.9749
-0.0144
|
2.9788
-0.0192
|
TZS | 13/07/2025 |
0.0332
0.0000
|
0.0340
0.0000
|
TOP | 13/07/2025 |
37.7635
0.0404
|
37.9941
0.0404
|
TTD | 13/07/2025 |
12.9509
0.0150
|
12.9509
0.0151
|
TND | 13/07/2025 |
29.8542
-0.0332
|
29.9565
-0.0335
|
TMT | 13/07/2025 |
24.9524
-0.0014
|
25.0224
-0.0029
|
TRY | 13/07/2025 |
2.1592
0.0038
|
2.1909
-0.0028
|
UGX | 13/07/2025 |
0.0244
0.0000
|
0.0244
-0.0001
|
UZS | 13/07/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
UYU | 13/07/2025 |
2.1448
-0.0172
|
2.1464
-0.0172
|
FJD | 13/07/2025 |
39.3167
-0.0955
|
39.4348
-0.1038
|
PHP | 13/07/2025 |
1.5406
-0.0045
|
1.5494
-0.0009
|
FKP | 13/07/2025 |
117.4274
-0.4475
|
118.1882
-0.6487
|
CLP | 13/07/2025 |
0.0899
-0.0013
|
0.0915
-0.0010
|
LKR | 13/07/2025 |
0.2903
-0.0002
|
0.2909
-0.0003
|
ETB | 13/07/2025 |
0.6183
-0.0051
|
0.6410
-0.0055
|
ZAR | 13/07/2025 |
4.8653
0.0018
|
4.9046
-0.0327
|
SSP | 13/07/2025 |
0.0193
0.0001
|
0.0193
0.0000
|
JMD | 13/07/2025 |
0.5463
0.0007
|
0.5465
0.0007
|
Más monedas
Actualizado