Tipo de cambio de Visa al russian ruble
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 20/06/2025 |
77.9970
-0.2013
|
78.6287
-0.4727
|
EUR | 20/06/2025 |
89.2676
-0.3477
|
90.4387
-0.7731
|
GBP | 20/06/2025 |
104.3600
-0.4022
|
105.9443
-0.6923
|
CHF | 20/06/2025 |
94.8982
-0.4427
|
96.4413
-0.6154
|
PLN | 20/06/2025 |
20.8548
-0.0986
|
21.1743
-0.1836
|
JPY | 20/06/2025 |
0.5350
-0.0026
|
0.5432
-0.0048
|
UAH | 20/06/2025 |
1.8736
-0.0095
|
1.8888
-0.0161
|
CAD | 20/06/2025 |
56.7293
-0.3290
|
57.4729
-0.5533
|
AUD | 20/06/2025 |
50.2613
-0.3017
|
51.2265
-0.4978
|
GEL | 20/06/2025 |
28.3213
-0.0731
|
29.1650
-0.1753
|
MDL | 20/06/2025 |
4.5746
-0.0253
|
4.6117
-0.0414
|
CNY | 20/06/2025 |
10.8461
-0.0324
|
10.9394
-0.0703
|
DKK | 20/06/2025 |
11.9672
-0.0473
|
12.1236
-0.1055
|
NOK | 20/06/2025 |
7.6847
-0.1259
|
7.9023
-0.0870
|
SEK | 20/06/2025 |
8.0389
-0.0445
|
8.1742
-0.1424
|
BYN | 20/06/2025 |
26.2061
-0.1260
|
26.4183
-0.2178
|
CZK | 20/06/2025 |
3.5920
-0.0129
|
3.6519
-0.0277
|
ISK | 20/06/2025 |
0.6260
-0.0019
|
0.6326
-0.0036
|
SKK | 20/06/2025 |
2.9631
-0.0116
|
3.0020
-0.0256
|
ILS | 20/06/2025 |
22.2455
0.0016
|
22.6569
-0.2159
|
KZT | 20/06/2025 |
0.1500
-0.0003
|
0.1515
-0.0008
|
HUF | 20/06/2025 |
0.2210
-0.0008
|
0.2246
-0.0018
|
LVL | 20/06/2025 |
127.0166
-0.4943
|
128.6830
-1.0995
|
LTL | 20/06/2025 |
25.8537
-0.1007
|
26.1929
-0.2239
|
SGD | 20/06/2025 |
60.4723
-0.2549
|
61.2325
-0.4738
|
AZN | 20/06/2025 |
45.7460
-0.1180
|
46.3887
-0.2789
|
ALL | 20/06/2025 |
0.9088
-0.0070
|
0.9229
-0.0097
|
DZD | 20/06/2025 |
0.5984
-0.0019
|
0.6033
-0.0040
|
XCD | 20/06/2025 |
29.0149
-0.0749
|
29.2499
-0.1758
|
AOA | 20/06/2025 |
0.0856
-0.0002
|
0.0863
-0.0005
|
ARS | 20/06/2025 |
0.0675
-0.0005
|
0.0716
-0.0004
|
AMD | 20/06/2025 |
0.2022
-0.0009
|
0.2048
-0.0023
|
AWG | 20/06/2025 |
43.5737
-0.1124
|
43.9266
-0.2641
|
AFN | 20/06/2025 |
1.1009
-0.0028
|
1.1098
-0.0067
|
BSD | 20/06/2025 |
77.9970
-0.2013
|
78.6287
-0.4727
|
BDT | 20/06/2025 |
0.6351
-0.0016
|
0.6455
-0.0039
|
BBD | 20/06/2025 |
39.1945
-0.1011
|
39.5120
-0.2375
|
BHD | 20/06/2025 |
206.8887
-0.5339
|
208.5642
-1.2538
|
BZD | 20/06/2025 |
38.9985
-0.1006
|
39.3144
-0.2363
|
BMD | 20/06/2025 |
77.9970
-0.2013
|
78.6287
-0.4727
|
XOF | 20/06/2025 |
0.1361
-0.0005
|
0.1378
-0.0012
|
BGN | 20/06/2025 |
45.6418
-0.1778
|
46.2405
-0.3953
|
BOB | 20/06/2025 |
11.2065
-0.0289
|
11.4619
-0.0689
|
BAM | 20/06/2025 |
45.6418
-0.1778
|
46.2405
-0.3953
|
BWP | 20/06/2025 |
5.7484
-0.0227
|
5.8578
-0.0352
|
BRL | 20/06/2025 |
14.1976
0.0114
|
14.3313
-0.1180
|
BND | 20/06/2025 |
60.4723
-0.2549
|
61.2325
-0.4738
|
BIF | 20/06/2025 |
0.0265
-0.0001
|
0.0267
-0.0002
|
VUV | 20/06/2025 |
0.6297
-0.0005
|
0.6736
-0.0028
|
BTN | 20/06/2025 |
0.8971
-0.0059
|
0.9100
-0.0071
|
VEF | 20/06/2025 |
0.7460
-0.0078
|
0.7540
-0.0105
|
VND | 20/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
XAF | 20/06/2025 |
0.1361
-0.0005
|
0.1378
-0.0012
|
HTG | 20/06/2025 |
0.5935
-0.0014
|
0.5983
-0.0034
|
GYD | 20/06/2025 |
0.3717
-0.0010
|
0.3747
-0.0023
|
GMD | 20/06/2025 |
1.0870
-0.0063
|
1.0958
-0.0101
|
GHS | 20/06/2025 |
7.5359
-0.0561
|
7.6711
-0.0461
|
GTQ | 20/06/2025 |
10.1348
-0.0262
|
10.2434
-0.0616
|
GNF | 20/06/2025 |
0.0090
0.0000
|
0.0091
-0.0001
|
GIP | 20/06/2025 |
104.3600
-0.4022
|
105.9443
-0.6923
|
HNL | 20/06/2025 |
2.9959
-0.0092
|
3.0202
-0.0197
|
HKD | 20/06/2025 |
9.9353
-0.0247
|
10.0186
-0.0600
|
DJF | 20/06/2025 |
0.4392
-0.0011
|
0.4428
-0.0027
|
DOP | 20/06/2025 |
1.3089
-0.0034
|
1.3302
-0.0080
|
EGP | 20/06/2025 |
1.5373
-0.0076
|
1.5541
-0.0131
|
ZWL | 20/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
MAD | 20/06/2025 |
8.5301
-0.0327
|
8.5992
-0.0625
|
INR | 20/06/2025 |
0.8971
-0.0059
|
0.9100
-0.0071
|
IDR | 12/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
JOD | 20/06/2025 |
109.8549
-0.2835
|
111.0576
-0.6676
|
IQD | 20/06/2025 |
0.0595
-0.0002
|
0.0600
-0.0004
|
IRR | 20/06/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
YER | 20/06/2025 |
0.3114
-0.0008
|
0.3145
-0.0019
|
CVE | 20/06/2025 |
0.8096
-0.0031
|
0.8202
-0.0071
|
KYD | 20/06/2025 |
93.5964
-0.2415
|
94.3545
-0.5672
|
KHR | 20/06/2025 |
0.0195
-0.0001
|
0.0197
-0.0001
|
QAR | 20/06/2025 |
21.4277
-0.0553
|
21.6013
-0.1299
|
KES | 20/06/2025 |
0.6028
-0.0016
|
0.6095
-0.0037
|
KGS | 20/06/2025 |
0.8919
-0.0023
|
0.8991
-0.0054
|
COP | 20/06/2025 |
0.0191
0.0000
|
0.0193
0.0000
|
KMF | 20/06/2025 |
0.1814
-0.0007
|
0.1838
-0.0016
|
CDF | 20/06/2025 |
0.0272
-0.0001
|
0.0274
-0.0002
|
KRW | 20/06/2025 |
0.0569
-0.0002
|
0.0574
-0.0004
|
CRC | 20/06/2025 |
0.1536
-0.0009
|
0.1564
-0.0017
|
KWD | 20/06/2025 |
254.5184
-0.6646
|
256.6630
-1.8894
|
LAK | 20/06/2025 |
0.0036
0.0000
|
0.0037
0.0000
|
LSL | 20/06/2025 |
4.2943
-0.0126
|
4.3740
-0.0443
|
LRD | 20/06/2025 |
0.3940
-0.0010
|
0.3972
-0.0024
|
LBP | 20/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 20/06/2025 |
14.3458
-0.0705
|
14.4620
-0.1208
|
MUR | 20/06/2025 |
1.6910
-0.0103
|
1.7147
-0.0065
|
MRO | 20/06/2025 |
0.1975
0.0000
|
0.1991
-0.0006
|
MGA | 20/06/2025 |
0.0175
0.0000
|
0.0176
-0.0001
|
MOP | 20/06/2025 |
9.6372
-0.0249
|
9.7342
-0.0585
|
MKD | 20/06/2025 |
1.4558
-0.0072
|
1.4676
-0.0123
|
MWK | 20/06/2025 |
0.0445
-0.0001
|
0.0458
-0.0003
|
MYR | 20/06/2025 |
18.2749
-0.0601
|
18.5226
-0.1620
|
MVR | 20/06/2025 |
5.0321
-0.0130
|
5.0992
-0.0307
|
MXN | 20/06/2025 |
4.0858
-0.0289
|
4.1456
-0.0313
|
MZN | 20/06/2025 |
1.2327
-0.0032
|
1.2427
-0.0075
|
MNT | 20/06/2025 |
0.0218
-0.0001
|
0.0219
-0.0002
|
MMK | 20/06/2025 |
0.0216
-0.0001
|
0.0218
-0.0001
|
NAD | 20/06/2025 |
4.2943
-0.0126
|
4.3740
-0.0443
|
NPR | 20/06/2025 |
0.5607
-0.0037
|
0.5687
-0.0044
|
NGN | 20/06/2025 |
0.0502
-0.0002
|
0.0506
-0.0004
|
NIO | 20/06/2025 |
2.1296
-0.0055
|
2.1469
-0.0129
|
NZD | 20/06/2025 |
46.4628
-0.5110
|
47.4838
-0.4516
|
XPF | 20/06/2025 |
0.7481
-0.0029
|
0.7579
-0.0065
|
AED | 20/06/2025 |
21.2335
-0.0548
|
21.4148
-0.1282
|
OMR | 20/06/2025 |
202.4585
-0.5748
|
204.2570
-1.2548
|
PKR | 20/06/2025 |
0.2748
-0.0008
|
0.2774
-0.0017
|
PAB | 20/06/2025 |
77.9970
-0.2013
|
78.6287
-0.4727
|
PGK | 20/06/2025 |
18.3683
-0.0552
|
19.1068
-0.1228
|
PYG | 20/06/2025 |
0.0097
0.0000
|
0.0098
-0.0001
|
PEN | 20/06/2025 |
21.7808
0.1492
|
21.9695
0.0578
|
RWF | 20/06/2025 |
0.0543
-0.0002
|
0.0554
-0.0004
|
RON | 20/06/2025 |
17.7246
-0.0809
|
17.9899
-0.1571
|
SVC | 20/06/2025 |
8.9140
-0.0230
|
8.9862
-0.0540
|
WST | 20/06/2025 |
27.5876
-0.0321
|
29.3442
-0.1369
|
STD | 20/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
SAR | 20/06/2025 |
20.7826
-0.0575
|
20.9575
-0.1272
|
SZL | 20/06/2025 |
4.2943
-0.0126
|
4.3740
-0.0443
|
SHP | 20/06/2025 |
104.3600
-0.4022
|
105.9443
-0.6923
|
SCR | 20/06/2025 |
5.4249
-0.0140
|
5.4689
-0.0329
|
RSD | 20/06/2025 |
0.7621
-0.0058
|
0.7689
-0.0094
|
SYP | 20/06/2025 |
0.0119
0.0000
|
0.0120
-0.0001
|
SBD | 20/06/2025 |
9.1023
-0.0235
|
9.7657
-0.0587
|
SOS | 20/06/2025 |
0.1374
-0.0004
|
0.1385
-0.0008
|
SDG | 20/06/2025 |
0.1292
-0.0003
|
0.1312
-0.0008
|
SRD | 20/06/2025 |
1.9897
-0.0008
|
2.0423
-0.0123
|
SLL | 20/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
TJS | 20/06/2025 |
7.8693
-0.0205
|
7.9330
-0.0478
|
THB | 20/06/2025 |
2.3657
-0.0250
|
2.4119
-0.0227
|
TWD | 20/06/2025 |
2.6315
-0.0134
|
2.6556
-0.0215
|
TZS | 20/06/2025 |
0.0292
-0.0005
|
0.0301
-0.0003
|
TOP | 20/06/2025 |
32.0451
-0.0749
|
33.8379
-0.1955
|
TTD | 20/06/2025 |
11.6098
-0.0300
|
11.7038
-0.0704
|
TND | 20/06/2025 |
26.2705
-0.1300
|
26.5727
-0.2231
|
TMT | 20/06/2025 |
22.3423
-0.0577
|
22.5233
-0.1354
|
TRY | 20/06/2025 |
1.9653
-0.0114
|
1.9910
-0.0132
|
UGX | 20/06/2025 |
0.0217
-0.0001
|
0.0219
-0.0001
|
UZS | 20/06/2025 |
0.0062
0.0001
|
0.0063
0.0000
|
UYU | 20/06/2025 |
1.9087
-0.0049
|
1.9241
-0.0116
|
FJD | 20/06/2025 |
33.8663
-0.0170
|
35.0841
-0.1397
|
PHP | 20/06/2025 |
1.3589
-0.0078
|
1.3713
-0.0140
|
FKP | 20/06/2025 |
104.3600
-0.4022
|
105.9443
-0.6923
|
HRK | 20/06/2025 |
11.8478
-0.0461
|
12.0033
-0.1026
|
CLP | 20/06/2025 |
0.0824
-0.0004
|
0.0832
-0.0007
|
LKR | 20/06/2025 |
0.2595
-0.0008
|
0.2618
-0.0017
|
ERN | 20/06/2025 |
5.1998
-0.0134
|
5.2419
-0.0315
|
ETB | 20/06/2025 |
0.5776
0.0011
|
0.5824
-0.0022
|
ZAR | 20/06/2025 |
4.2943
-0.0126
|
4.3740
-0.0443
|
SSP | 20/06/2025 |
0.0170
0.0000
|
0.0176
-0.0001
|
JMD | 20/06/2025 |
0.4921
-0.0028
|
0.4961
-0.0046
|
Más monedas
Actualizado