MasterCard árfolyama a cayman islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/01/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
EUR | 08/01/2025 |
0.8568
0.0007
|
0.8604
-0.0043
|
RUB | 08/01/2025 |
0.0080
0.0002
|
0.0082
0.0002
|
GBP | 08/01/2025 |
1.0196
-0.0070
|
1.0318
-0.0108
|
CHF | 08/01/2025 |
0.9124
-0.0002
|
0.9162
-0.0027
|
PLN | 08/01/2025 |
0.1998
-0.0003
|
0.2015
-0.0013
|
JPY | 08/01/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
UAH | 08/01/2025 |
0.0197
0.0000
|
0.0197
0.0000
|
CAD | 08/01/2025 |
0.5784
0.0002
|
0.5802
-0.0019
|
AUD | 08/01/2025 |
0.5142
-0.0013
|
0.5184
-0.0028
|
GEL | 08/01/2025 |
0.2977
0.0015
|
0.2979
0.0008
|
MDL | 08/01/2025 |
0.0450
-0.0001
|
0.0452
-0.0001
|
CNY | 08/01/2025 |
0.1137
0.0000
|
0.1137
0.0000
|
DKK | 08/01/2025 |
0.1148
0.0001
|
0.1153
-0.0006
|
NOK | 08/01/2025 |
0.0727
0.0003
|
0.0732
-0.0005
|
SEK | 08/01/2025 |
0.0744
0.0001
|
0.0749
-0.0003
|
BYN | 08/01/2025 |
0.2393
0.0007
|
0.2393
0.0007
|
CZK | 08/01/2025 |
0.0340
0.0000
|
0.0343
-0.0001
|
ISK | 08/01/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
ILS | 08/01/2025 |
0.2262
0.0005
|
0.2289
-0.0006
|
KZT | 08/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
HUF | 08/01/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
SGD | 08/01/2025 |
0.6073
-0.0003
|
0.6098
-0.0022
|
AZN | 08/01/2025 |
0.4902
0.0000
|
0.4902
0.0000
|
ALL | 08/01/2025 |
0.0087
0.0000
|
0.0088
-0.0001
|
DZD | 08/01/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
XCD | 08/01/2025 |
0.3100
0.0000
|
0.3100
0.0000
|
AOA | 08/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
ARS | 08/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
AMD | 08/01/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 08/01/2025 |
0.4655
0.0000
|
0.4655
0.0000
|
AFN | 08/01/2025 |
0.0117
0.0000
|
0.0117
0.0000
|
BSD | 08/01/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
BDT | 08/01/2025 |
0.0068
0.0000
|
0.0068
-0.0001
|
BBD | 08/01/2025 |
0.4188
0.0000
|
0.4188
0.0000
|
BHD | 08/01/2025 |
2.2102
0.0000
|
2.2158
0.0000
|
BZD | 08/01/2025 |
0.4167
0.0000
|
0.4167
0.0000
|
BMD | 08/01/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
XOF | 08/01/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 08/01/2025 |
0.4381
0.0004
|
0.4399
-0.0022
|
BOB | 08/01/2025 |
0.1215
0.0000
|
0.1215
0.0000
|
BAM | 08/01/2025 |
0.4381
0.0004
|
0.4399
-0.0022
|
BWP | 08/01/2025 |
0.0593
-0.0001
|
0.0595
-0.0001
|
BRL | 08/01/2025 |
0.1358
0.0005
|
0.1376
0.0001
|
BND | 08/01/2025 |
0.6073
-0.0003
|
0.6098
-0.0022
|
BIF | 08/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 08/01/2025 |
0.0071
0.0000
|
0.0072
0.0000
|
BTN | 08/01/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
VND | 08/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 08/01/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 08/01/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
GYD | 08/01/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
GMD | 08/01/2025 |
0.0119
0.0000
|
0.0119
0.0000
|
GHS | 08/01/2025 |
0.0563
-0.0001
|
0.0567
0.0000
|
GTQ | 08/01/2025 |
0.1078
0.0000
|
0.1082
0.0000
|
GNF | 08/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 08/01/2025 |
1.0196
-0.0070
|
1.0318
-0.0108
|
HNL | 08/01/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
HKD | 08/01/2025 |
0.1071
0.0000
|
0.1071
-0.0001
|
DJF | 08/01/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
DOP | 08/01/2025 |
0.0136
0.0000
|
0.0136
0.0000
|
EGP | 08/01/2025 |
0.0165
0.0000
|
0.0165
0.0000
|
MAD | 08/01/2025 |
0.0828
-0.0001
|
0.0829
0.0000
|
INR | 08/01/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
IDR | 08/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 08/01/2025 |
1.1722
-0.0002
|
1.1757
0.0000
|
IQD | 08/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 08/01/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
CVE | 08/01/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
KHR | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 08/01/2025 |
0.2289
0.0000
|
0.2289
0.0000
|
KES | 08/01/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
KGS | 08/01/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
COP | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 08/01/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
CDF | 08/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 08/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 08/01/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
CUP | 08/01/2025 |
0.0347
0.0000
|
0.0347
0.0000
|
KWD | 08/01/2025 |
2.7011
0.0007
|
2.7067
0.0004
|
ANG | 08/01/2025 |
0.4655
0.0000
|
0.4655
0.0000
|
LAK | 08/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 08/01/2025 |
0.0438
-0.0001
|
0.0443
-0.0004
|
LRD | 08/01/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
LBP | 08/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/01/2025 |
0.1683
-0.0004
|
0.1689
-0.0005
|
MUR | 08/01/2025 |
0.0176
-0.0001
|
0.0179
0.0000
|
MGA | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 08/01/2025 |
0.1038
-0.0001
|
0.1040
-0.0002
|
MKD | 08/01/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
MWK | 08/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 08/01/2025 |
0.1844
-0.0005
|
0.1854
-0.0001
|
MVR | 08/01/2025 |
0.0540
0.0000
|
0.0542
0.0000
|
MXN | 08/01/2025 |
0.0409
-0.0001
|
0.0409
-0.0002
|
MZN | 08/01/2025 |
0.0130
0.0000
|
0.0131
0.0000
|
MNT | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 08/01/2025 |
0.0438
-0.0001
|
0.0443
-0.0004
|
NPR | 08/01/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
NGN | 08/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 08/01/2025 |
0.0227
0.0000
|
0.0228
0.0000
|
NZD | 08/01/2025 |
0.4642
-0.0015
|
0.4679
-0.0032
|
XPF | 08/01/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
AED | 08/01/2025 |
0.2268
0.0000
|
0.2269
0.0000
|
OMR | 08/01/2025 |
2.1632
0.0000
|
2.1661
0.0000
|
PKR | 08/01/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
PAB | 08/01/2025 |
0.8333
0.0000
|
0.8333
0.0000
|
PGK | 08/01/2025 |
0.2081
0.0000
|
0.2081
0.0000
|
PYG | 08/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 08/01/2025 |
0.2201
0.0003
|
0.2217
0.0004
|
RWF | 08/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 08/01/2025 |
0.1722
0.0002
|
0.1731
-0.0008
|
SVC | 08/01/2025 |
0.0952
0.0000
|
0.0952
0.0000
|
WST | 08/01/2025 |
0.2977
-0.0008
|
0.2992
-0.0008
|
SAR | 08/01/2025 |
0.2219
0.0000
|
0.2220
0.0000
|
SZL | 08/01/2025 |
0.0438
-0.0001
|
0.0443
-0.0004
|
SHP | 08/01/2025 |
1.0196
-0.0070
|
1.0318
-0.0108
|
SCR | 08/01/2025 |
0.0578
0.0006
|
0.0578
0.0006
|
RSD | 08/01/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
SBD | 08/01/2025 |
0.1023
0.0000
|
0.1033
0.0000
|
SOS | 08/01/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SDG | 08/01/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
SRD | 08/01/2025 |
0.0237
0.0000
|
0.0237
0.0000
|
TJS | 08/01/2025 |
0.0761
-0.0001
|
0.0761
-0.0001
|
THB | 08/01/2025 |
0.0240
0.0000
|
0.0242
-0.0001
|
TWD | 08/01/2025 |
0.0253
0.0000
|
0.0254
0.0000
|
TZS | 08/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 08/01/2025 |
0.3546
-0.0005
|
0.3568
-0.0005
|
TTD | 08/01/2025 |
0.1234
-0.0002
|
0.1234
-0.0002
|
TND | 08/01/2025 |
0.2586
-0.0006
|
0.2595
-0.0006
|
TMT | 08/01/2025 |
0.2378
0.0000
|
0.2385
0.0000
|
TRY | 08/01/2025 |
0.0234
-0.0001
|
0.0237
0.0000
|
UGX | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 08/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 08/01/2025 |
0.0191
0.0000
|
0.0191
0.0000
|
FJD | 08/01/2025 |
0.3627
-0.0005
|
0.3640
-0.0003
|
PHP | 08/01/2025 |
0.0142
0.0000
|
0.0143
0.0000
|
FKP | 08/01/2025 |
1.0196
-0.0070
|
1.0318
-0.0108
|
CLP | 08/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 08/01/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
ETB | 08/01/2025 |
0.0064
0.0000
|
0.0066
0.0000
|
ZAR | 08/01/2025 |
0.0438
-0.0001
|
0.0443
-0.0004
|
SSP | 08/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 08/01/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
Több pénznem
Frissítve