MasterCard árfolyama a cayman islands dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	0.8333 0.0000	0.8333 0.0000
EUR	euro	07/01/2025	0.8561 -0.0068	0.8648 -0.0051
RUB	russian ruble	07/01/2025	0.0078 0.0000	0.0080 0.0001
GBP	british pound	07/01/2025	1.0266 -0.0132	1.0425 -0.0058
CHF	swiss franc	07/01/2025	0.9126 -0.0033	0.9189 -0.0050
PLN	polish zloty	07/01/2025	0.2001 -0.0019	0.2029 -0.0017
JPY	japanese yen	07/01/2025	0.0053 0.0000	0.0053 0.0000
UAH	ukrainian hryvnia	07/01/2025	0.0197 0.0000	0.0197 0.0000
CAD	canadian dollar	07/01/2025	0.5782 -0.0014	0.5821 -0.0008
AUD	australian dollar	07/01/2025	0.5154 -0.0040	0.5213 -0.0030
GEL	georgian lari	07/01/2025	0.2963 -0.0030	0.2971 -0.0021
MDL	moldovan leu	07/01/2025	0.0451 0.0000	0.0453 0.0000
CNY	chinese yuan	07/01/2025	0.1137 0.0000	0.1137 -0.0001
DKK	danish krone	07/01/2025	0.1147 -0.0009	0.1159 -0.0007
NOK	norwegian krone	07/01/2025	0.0724 -0.0009	0.0738 -0.0004
SEK	swedish krona	07/01/2025	0.0744 -0.0006	0.0753 -0.0006
BYN	new belarusian ruble	07/01/2025	0.2387 0.0003	0.2387 0.0003
CZK	czech koruna	07/01/2025	0.0340 -0.0003	0.0344 -0.0002
ISK	iceland krona	07/01/2025	0.0059 0.0000	0.0059 0.0000
ILS	israeli shekel	07/01/2025	0.2258 -0.0018	0.2295 -0.0018
KZT	kazakhstan tenge	07/01/2025	0.0016 0.0000	0.0016 0.0000
HUF	hungarian forint	07/01/2025	0.0021 0.0000	0.0021 0.0000
SGD	singapore dollar	07/01/2025	0.6076 -0.0022	0.6120 -0.0015
AZN	azerbaijani manat	07/01/2025	0.4902 0.0000	0.4902 0.0000
ALL	albanian lek	07/01/2025	0.0087 -0.0001	0.0088 0.0000
DZD	algerian dinar	07/01/2025	0.0061 0.0000	0.0062 0.0000
XCD	east caribbean dollar	07/01/2025	0.3100 0.0000	0.3100 0.0000
AOA	angolan kwanza	07/01/2025	0.0009 0.0000	0.0009 0.0000
ARS	argentine peso	07/01/2025	0.0008 0.0000	0.0008 0.0000
AMD	armenian dram	07/01/2025	0.0021 0.0000	0.0021 0.0000
AWG	aruban guilder	07/01/2025	0.4655 0.0000	0.4655 0.0000
AFN	the afghanistan afghani	07/01/2025	0.0117 0.0000	0.0117 0.0000
BSD	bahamian dollar	07/01/2025	0.8333 0.0000	0.8333 0.0000
BDT	bangladesh taka	07/01/2025	0.0068 0.0000	0.0069 0.0000
BBD	barbadian dollar	07/01/2025	0.4188 0.0000	0.4188 0.0000
BHD	bahraini dinar	07/01/2025	2.2102 0.0000	2.2158 0.0000
BZD	belize dollar	07/01/2025	0.4167 0.0000	0.4167 0.0000
BMD	bermudian dollar	07/01/2025	0.8333 0.0000	0.8333 0.0000
XOF	cfa franc bceao	07/01/2025	0.0013 0.0000	0.0013 0.0000
BGN	bulgarian lev	07/01/2025	0.4377 -0.0035	0.4421 -0.0026
BOB	bolivian boliviano	07/01/2025	0.1215 0.0000	0.1215 0.0000
BAM	convertible mark	07/01/2025	0.4377 -0.0035	0.4421 -0.0026
BWP	botswana pula	07/01/2025	0.0594 -0.0005	0.0595 -0.0005
BRL	brazilian real	07/01/2025	0.1353 -0.0006	0.1376 -0.0001
BND	brunei dollar	07/01/2025	0.6076 -0.0022	0.6120 -0.0015
BIF	burundi franc	07/01/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	07/01/2025	0.0071 0.0000	0.0072 0.0000
BTN	bhutanese ngultrum	07/01/2025	0.0097 0.0000	0.0097 0.0000
VND	vietnam dong	07/01/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	07/01/2025	0.0013 0.0000	0.0013 0.0000
HTG	haitian gourde	07/01/2025	0.0064 0.0000	0.0064 0.0000
GYD	guyanese dollar	07/01/2025	0.0040 0.0000	0.0040 0.0000
GMD	gambian dalasi	07/01/2025	0.0119 -0.0001	0.0119 -0.0001
GHS	ghanaian cedi	07/01/2025	0.0564 0.0000	0.0567 -0.0001
GTQ	guatemala quetzal	07/01/2025	0.1078 0.0000	0.1082 0.0000
GNF	guinea franc	07/01/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	07/01/2025	1.0266 -0.0132	1.0425 -0.0058
HNL	honduras lempira	07/01/2025	0.0327 0.0000	0.0328 0.0000
HKD	hong kong dollar	07/01/2025	0.1071 -0.0001	0.1072 0.0000
DJF	djibouti franc	07/01/2025	0.0047 0.0000	0.0047 0.0000
DOP	dominican peso	07/01/2025	0.0136 0.0000	0.0136 0.0000
EGP	egyptian pound	07/01/2025	0.0164 0.0000	0.0165 0.0000
MAD	moroccan dirham	07/01/2025	0.0829 -0.0001	0.0829 -0.0001
INR	indian rupee	07/01/2025	0.0097 0.0000	0.0097 0.0000
IDR	indonesian rupiah	07/01/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/01/2025	1.1724 -0.0001	1.1757 0.0001
IQD	iraqi dinar	07/01/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	07/01/2025	0.0033 0.0000	0.0033 0.0000
CVE	cape verdsky escudos	07/01/2025	0.0078 -0.0001	0.0078 0.0000
KHR	cambodian riel	07/01/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	07/01/2025	0.2289 0.0000	0.2289 0.0000
KES	kenyan shilling	07/01/2025	0.0064 0.0000	0.0065 0.0000
KGS	kyrgyzstani som	07/01/2025	0.0096 0.0000	0.0096 0.0000
COP	colombian peso	07/01/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	07/01/2025	0.0017 0.0000	0.0018 0.0000
CDF	congolese franc	07/01/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	07/01/2025	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	07/01/2025	0.0016 0.0000	0.0017 0.0000
CUP	cuban peso	07/01/2025	0.0347 0.0000	0.0347 0.0000
KWD	kuwaiti dinar	07/01/2025	2.7004 0.0016	2.7063 -0.0006
ANG	netherlands antillean guilder	07/01/2025	0.4655 0.0000	0.4655 0.0000
LAK	lao kip	07/01/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	07/01/2025	0.0439 -0.0006	0.0447 -0.0004
LRD	liberian dollar	07/01/2025	0.0044 0.0000	0.0045 0.0000
LBP	lebanese pound	07/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/01/2025	0.1688 -0.0004	0.1693 -0.0003
MUR	mauritius rupee	07/01/2025	0.0177 0.0001	0.0179 0.0001
MGA	malagasy ariary	07/01/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	07/01/2025	0.1039 0.0000	0.1042 0.0001
MKD	macedonian denar	07/01/2025	0.0139 0.0000	0.0139 0.0000
MWK	malawian kwacha	07/01/2025	0.0005 0.0000	0.0005 0.0000
MYR	malaysian ringgit	07/01/2025	0.1849 0.0003	0.1855 -0.0003
MVR	maldivian rufiyaa	07/01/2025	0.0540 0.0000	0.0542 0.0001
MXN	mexican peso	07/01/2025	0.0410 0.0000	0.0411 0.0000
MZN	mozambican metical	07/01/2025	0.0130 0.0000	0.0131 0.0000
MNT	mongolian tugrik	07/01/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	07/01/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	07/01/2025	0.0439 -0.0006	0.0447 -0.0004
NPR	nepalese rupee	07/01/2025	0.0061 0.0000	0.0061 0.0000
NGN	nigerian naira	07/01/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	07/01/2025	0.0227 0.0000	0.0228 0.0000
NZD	new zealand dollar	07/01/2025	0.4657 -0.0035	0.4711 -0.0035
XPF	pacific franc	07/01/2025	0.0072 -0.0001	0.0072 0.0000
AED	uae dirham	07/01/2025	0.2268 0.0000	0.2269 0.0000
OMR	omani rial	07/01/2025	2.1632 0.0000	2.1661 0.0000
PKR	pakistani rupee	07/01/2025	0.0030 0.0000	0.0030 0.0000
PAB	panama balboa	07/01/2025	0.8333 0.0000	0.8333 0.0000
PGK	new guinean kina	07/01/2025	0.2081 -0.0001	0.2081 -0.0001
PYG	paraguayan guarani	07/01/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	07/01/2025	0.2198 -0.0010	0.2213 -0.0005
RWF	rwanda franc	07/01/2025	0.0006 0.0000	0.0006 0.0000
RON	romanian leu	07/01/2025	0.1720 -0.0014	0.1740 -0.0010
SVC	salvadoran colon	07/01/2025	0.0952 0.0000	0.0952 0.0000
WST	samoa tala	07/01/2025	0.2986 0.0001	0.3001 0.0001
SAR	saudi arabian riyal	07/01/2025	0.2219 0.0001	0.2220 0.0000
SZL	swaziland lilageni	07/01/2025	0.0439 -0.0006	0.0447 -0.0004
SHP	saint helena pound	07/01/2025	1.0266 -0.0132	1.0425 -0.0058
SCR	seychelles rupee	07/01/2025	0.0572 -0.0003	0.0572 -0.0003
RSD	serbian dinar	07/01/2025	0.0073 0.0000	0.0073 0.0000
SBD	solomon islands dollar	07/01/2025	0.1023 0.0000	0.1033 0.0000
SOS	somali shilling	07/01/2025	0.0015 0.0000	0.0015 0.0000
SDG	sudanese pound	07/01/2025	0.0019 0.0000	0.0019 0.0000
SRD	surinamese dollar	07/01/2025	0.0237 0.0000	0.0237 0.0000
TJS	tajik somoni	07/01/2025	0.0762 0.0000	0.0762 0.0000
THB	thai baht	07/01/2025	0.0240 0.0000	0.0242 0.0000
TWD	taiwan dollar	07/01/2025	0.0253 -0.0001	0.0254 -0.0001
TZS	tanzanian shilling	07/01/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	07/01/2025	0.3551 0.0001	0.3573 0.0001
TTD	trinidad and tobago dollar	07/01/2025	0.1237 0.0000	0.1237 0.0000
TND	tunisian dinar	07/01/2025	0.2593 -0.0015	0.2602 -0.0015
TMT	new manat	07/01/2025	0.2378 0.0000	0.2385 0.0000
TRY	turkish lira	07/01/2025	0.0235 0.0000	0.0237 0.0000
UGX	ugandan shilling	07/01/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	07/01/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/01/2025	0.0191 0.0001	0.0191 0.0001
FJD	fijian dollar	07/01/2025	0.3632 -0.0011	0.3643 -0.0013
PHP	philippine peso	07/01/2025	0.0142 -0.0001	0.0143 0.0000
FKP	falkland islands	07/01/2025	1.0266 -0.0132	1.0425 -0.0058
CLP	chilean peso	07/01/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	07/01/2025	0.0028 0.0000	0.0028 0.0000
ETB	ethiopian birr	07/01/2025	0.0064 0.0000	0.0067 0.0000
ZAR	south african rand	07/01/2025	0.0439 -0.0006	0.0447 -0.0004
SSP	south sudanese pound	07/01/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	07/01/2025	0.0053 0.0000	0.0053 0.0000

Több pénznem Frissítve 07/01