MasterCard árfolyama a the afghanistan afghani

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	66.6089 0.0000	66.6089 0.0000
EUR	euro	06/11/2025	76.4338 0.0000	76.9133 0.0000
RUB	russian ruble	06/11/2025	0.8162 0.0000	0.8233 0.0000
GBP	british pound	06/11/2025	86.7981 0.0000	87.4442 0.0000
CHF	swiss franc	06/11/2025	82.0709 0.0000	82.5798 0.0000
PLN	polish zloty	06/11/2025	17.9558 0.0000	18.0929 0.0000
JPY	japanese yen	06/11/2025	0.4320 0.0000	0.4355 0.0000
UAH	ukrainian hryvnia	06/11/2025	1.5828 0.0000	1.5828 0.0000
CAD	canadian dollar	06/11/2025	47.0968 0.0000	47.2806 0.0000
AUD	australian dollar	06/11/2025	43.0360 0.0000	43.4357 0.0000
GEL	georgian lari	06/11/2025	24.8819 0.0000	24.8820 0.0000
MDL	moldovan leu	02/11/2025	3.9289 0.0000	3.9399 0.0000
CNY	chinese yuan	02/11/2025	9.3497 0.0000	9.3550 0.0000
DKK	danish krone	02/11/2025	10.2620 0.0000	10.2969 0.0000
NOK	norwegian krone	02/11/2025	6.5317 0.0000	6.6058 0.0000
SEK	swedish krona	02/11/2025	6.9932 0.0000	7.0388 0.0000
BYN	new belarusian ruble	02/11/2025	22.3715 0.0000	22.3715 0.0000
CZK	czech koruna	30/10/2025	3.1505 0.0000	3.1728 0.0000
ISK	iceland krona	30/10/2025	0.5342 0.0000	0.5343 0.0000
ILS	israeli shekel	30/10/2025	20.4159 0.0000	20.5869 0.0000
KZT	kazakhstan tenge	30/10/2025	0.1255 0.0000	0.1260 0.0000
HUF	hungarian forint	30/10/2025	0.1976 0.0000	0.1990 0.0000
SGD	singapore dollar	30/10/2025	51.1236 0.0000	51.2968 0.0000
AZN	azerbaijani manat	30/10/2025	39.1817 0.0000	39.1817 0.0000
ALL	albanian lek	30/10/2025	0.7896 0.0000	0.7972 0.0000
DZD	algerian dinar	30/10/2025	0.5125 0.0000	0.5125 0.0000
XCD	east caribbean dollar	30/10/2025	24.7783 0.0000	24.7783 0.0000
AOA	angolan kwanza	30/10/2025	0.0725 0.0000	0.0727 0.0000
ARS	argentine peso	30/10/2025	0.0460 0.0000	0.0482 0.0000
AMD	armenian dram	30/10/2025	0.1753 0.0000	0.1753 0.0000
AWG	aruban guilder	30/10/2025	37.2117 0.0000	37.2117 0.0000
BSD	bahamian dollar	30/10/2025	66.6089 0.0000	66.6089 0.0000
BDT	bangladesh taka	30/10/2025	0.5429 0.0000	0.5473 0.0000
BBD	barbadian dollar	30/10/2025	33.4719 0.0000	33.4719 0.0000
BHD	bahraini dinar	30/10/2025	176.6629 0.0000	177.1138 0.0000
BZD	belize dollar	30/10/2025	33.3045 0.0000	33.3045 0.0000
BMD	bermudian dollar	30/10/2025	66.6089 0.0000	66.6089 0.0000
XOF	cfa franc bceao	30/10/2025	0.1170 0.0000	0.1176 0.0000
BGN	bulgarian lev	30/10/2025	39.2417 0.0000	39.4342 0.0000
BOB	bolivian boliviano	30/10/2025	9.7098 0.0000	9.7098 0.0000
BAM	convertible mark	30/10/2025	39.2367 0.0000	39.4342 0.0000
BWP	botswana pula	30/10/2025	4.6527 0.0000	4.6648 0.0000
BRL	brazilian real	30/10/2025	12.3327 0.0000	12.4032 0.0000
BND	brunei dollar	30/10/2025	51.1236 0.0000	51.2968 0.0000
BIF	burundi franc	30/10/2025	0.0226 0.0000	0.0226 0.0000
VUV	vanuatu vatu	30/10/2025	0.5571 0.0000	0.5595 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.7509 0.0000	0.7510 0.0000
VND	vietnam dong	30/10/2025	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	30/10/2025	0.1170 0.0000	0.1176 0.0000
HTG	haitian gourde	30/10/2025	0.5066 0.0000	0.5066 0.0000
GYD	guyanese dollar	30/10/2025	0.3184 0.0000	0.3184 0.0000
GMD	gambian dalasi	30/10/2025	0.9273 0.0000	0.9273 0.0000
GHS	ghanaian cedi	30/10/2025	6.0830 0.0000	6.1391 0.0000
GTQ	guatemala quetzal	30/10/2025	8.6790 0.0000	8.7033 0.0000
GNF	guinea franc	30/10/2025	0.0077 0.0000	0.0077 0.0000
GIP	gibraltar pound	30/10/2025	87.2177 0.0000	87.7107 0.0000
HNL	honduras lempira	30/10/2025	2.5286 0.0000	2.5362 0.0000
HKD	hong kong dollar	30/10/2025	8.5695 0.0000	8.5758 0.0000
DJF	djibouti franc	30/10/2025	0.3749 0.0000	0.3751 0.0000
DOP	dominican peso	30/10/2025	1.0437 0.0000	1.0442 0.0000
EGP	egyptian pound	30/10/2025	1.4085 0.0000	1.4115 0.0000
MAD	moroccan dirham	30/10/2025	7.1549 0.0000	7.1612 0.0000
INR	indian rupee	30/10/2025	0.7501 0.0000	0.7509 0.0000
IDR	indonesian rupiah	30/10/2025	0.0040 0.0000	0.0040 0.0000
JOD	jordanian dinar	30/10/2025	93.8167 0.0000	94.0798 0.0000
IQD	iraqi dinar	30/10/2025	0.0508 0.0000	0.0508 0.0000
YER	yemen riyal	30/10/2025	0.2664 0.0000	0.2664 0.0000
CVE	cape verdsky escudos	30/10/2025	0.6959 0.0000	0.6995 0.0000
KYD	cayman islands dollar	30/10/2025	79.9307 0.0000	79.9307 0.0000
KHR	cambodian riel	30/10/2025	0.0165 0.0000	0.0166 0.0000
QAR	qatar rial	30/10/2025	18.2991 0.0000	18.2991 0.0000
KES	kenyan shilling	30/10/2025	0.5150 0.0000	0.5166 0.0000
KGS	kyrgyzstani som	30/10/2025	0.7617 0.0000	0.7617 0.0000
COP	colombian peso	30/10/2025	0.0172 0.0000	0.0172 0.0000
KMF	comorian franc	30/10/2025	0.1560 0.0000	0.1568 0.0000
CDF	congolese franc	30/10/2025	0.0290 0.0000	0.0290 0.0000
KRW	south korean won	30/10/2025	0.0467 0.0000	0.0468 0.0000
CRC	costa rica colon	30/10/2025	0.1306 0.0000	0.1336 0.0000
CUP	cuban peso	30/10/2025	2.7754 0.0000	2.7754 0.0000
KWD	kuwaiti dinar	30/10/2025	217.0452 0.0000	217.3423 0.0000
LAK	lao kip	30/10/2025	0.0031 0.0000	0.0031 0.0000
LSL	lesotsky loti	30/10/2025	3.8310 0.0000	3.8641 0.0000
LRD	liberian dollar	30/10/2025	0.3630 0.0000	0.3640 0.0000
LBP	lebanese pound	30/10/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	30/10/2025	12.2360 0.0000	12.2752 0.0000
MUR	mauritius rupee	30/10/2025	1.4417 0.0000	1.4556 0.0000
MGA	malagasy ariary	30/10/2025	0.0148 0.0000	0.0148 0.0000
MOP	makaosskaya patacas	30/10/2025	8.3085 0.0000	8.3220 0.0000
MKD	macedonian denar	30/10/2025	1.2680 0.0000	1.2680 0.0000
MWK	malawian kwacha	30/10/2025	0.0384 0.0000	0.0385 0.0000
MYR	malaysian ringgit	30/10/2025	15.8404 0.0000	15.9275 0.0000
MVR	maldivian rufiyaa	03/11/2025	4.3197 0.0000	4.3197 0.0000
MXN	mexican peso	30/10/2025	3.5931 0.0000	3.5976 0.0000
MZN	mozambican metical	30/10/2025	1.0406 0.0000	1.0441 0.0000
MNT	mongolian tugrik	30/10/2025	0.0185 0.0000	0.0185 0.0000
MMK	myanmar kyat	30/10/2025	0.0183 0.0000	0.0183 0.0000
NAD	namibian dollar	30/10/2025	3.8276 0.0000	3.8641 0.0000
NPR	nepalese rupee	30/10/2025	0.4689 0.0000	0.4693 0.0000
NGN	nigerian naira	30/10/2025	0.0467 0.0000	0.0467 0.0000
NIO	nicaragua cordoba	30/10/2025	1.8172 0.0000	1.8226 0.0000
NZD	new zealand dollar	03/11/2025	37.6540 0.0000	38.0670 0.0000
XPF	pacific franc	30/10/2025	0.6431 0.0000	0.6463 0.0000
AED	uae dirham	30/10/2025	18.1318 0.0000	18.1382 0.0000
OMR	omani rial	30/10/2025	172.9874 0.0000	173.0101 0.0000
PKR	pakistani rupee	30/10/2025	0.2349 0.0000	0.2356 0.0000
PAB	panama balboa	30/10/2025	66.6089 0.0000	66.6089 0.0000
PGK	new guinean kina	30/10/2025	15.8130 0.0000	15.8130 0.0000
PYG	paraguayan guarani	30/10/2025	0.0094 0.0000	0.0094 0.0000
PEN	peruvian nuevo sol	30/10/2025	19.6539 0.0000	19.7688 0.0000
RWF	rwanda franc	30/10/2025	0.0458 0.0000	0.0461 0.0000
RON	romanian leu	30/10/2025	15.0822 0.0000	15.1791 0.0000
SVC	salvadoran colon	30/10/2025	7.6125 0.0000	7.6125 0.0000
WST	samoa tala	30/10/2025	24.2747 0.0000	24.3929 0.0000
SAR	saudi arabian riyal	30/10/2025	17.7605 0.0000	17.7629 0.0000
SZL	swaziland lilageni	02/11/2025	3.8369 0.0000	3.8564 0.0000
SHP	saint helena pound	02/11/2025	87.2977 0.0000	87.6107 0.0000
SCR	seychelles rupee	03/11/2025	4.5124 0.0000	4.5124 0.0000
RSD	serbian dinar	02/11/2025	0.6541 0.0000	0.6563 0.0000
SBD	solomon islands dollar	02/11/2025	8.3570 0.0000	8.4060 0.0000
SOS	somali shilling	02/11/2025	0.1164 0.0000	0.1168 0.0000
SDG	sudanese pound	02/11/2025	0.1488 0.0000	0.1495 0.0000
SRD	surinamese dollar	02/11/2025	1.6763 0.0000	1.6763 0.0000
TJS	tajik somoni	02/11/2025	7.1830 0.0000	7.1830 0.0000
THB	thai baht	02/11/2025	2.0476 0.0000	2.0590 0.0000
TWD	taiwan dollar	02/11/2025	2.1529 0.0000	2.1584 0.0000
TZS	tanzanian shilling	02/11/2025	0.0268 0.0000	0.0273 0.0000
TOP	tonga pa'ang	02/11/2025	29.0125 0.0000	29.1880 0.0000
TTD	trinidad and tobago dollar	02/11/2025	9.8898 0.0000	9.8898 0.0000
TND	tunisian dinar	02/11/2025	22.8347 0.0000	22.9133 0.0000
TMT	new manat	02/11/2025	19.0091 0.0000	19.0586 0.0000
TRY	turkish lira	02/11/2025	1.5742 0.0000	1.5930 0.0000
UGX	ugandan shilling	02/11/2025	0.0191 0.0000	0.0192 0.0000
UZS	uzbekistan sum	02/11/2025	0.0055 0.0000	0.0056 0.0000
UYU	uruguayan peso	02/11/2025	1.6724 0.0000	1.6736 0.0000
FJD	fijian dollar	02/11/2025	29.6003 0.0000	29.6951 0.0000
PHP	philippine peso	02/11/2025	1.1293 0.0000	1.1357 0.0000
FKP	falkland islands	02/11/2025	87.2977 0.0000	87.6107 0.0000
CLP	chilean peso	02/11/2025	0.0706 0.0000	0.0711 0.0000
LKR	sri lanka rupee	02/11/2025	0.2187 0.0000	0.2189 0.0000
ETB	ethiopian birr	02/11/2025	0.4334 0.0000	0.4363 0.0000
ZAR	south african rand	02/11/2025	3.8369 0.0000	3.8564 0.0000
SSP	south sudanese pound	02/11/2025	0.0146 0.0000	0.0146 0.0000
JMD	jamaican dollar	02/11/2025	0.4148 0.0000	0.4150 0.0000

Több pénznem Frissítve 06/11