MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	1.6891 0.0000	1.6976 0.0000
EUR	euro	06/11/2025	1.9470 0.0000	1.9679 0.0000
RUB	russian ruble	06/11/2025	0.0207 0.0000	0.0210 0.0000
GBP	british pound	06/11/2025	2.2114 0.0000	2.2371 0.0000
CHF	swiss franc	06/11/2025	2.0887 0.0000	2.1141 0.0000
PLN	polish zloty	06/11/2025	0.4578 0.0000	0.4639 0.0000
JPY	japanese yen	06/11/2025	0.0110 0.0000	0.0111 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.0402 0.0000	0.0404 0.0000
CAD	canadian dollar	06/11/2025	1.1952 0.0000	1.2081 0.0000
AUD	australian dollar	06/11/2025	1.0917 0.0000	1.1026 0.0000
GEL	georgian lari	06/11/2025	0.6314 0.0000	0.6346 0.0000
MDL	moldovan leu	02/11/2025	0.0996 0.0000	0.1004 0.0000
CNY	chinese yuan	02/11/2025	0.2371 0.0000	0.2384 0.0000
DKK	danish krone	02/11/2025	0.2602 0.0000	0.2624 0.0000
NOK	norwegian krone	02/11/2025	0.1656 0.0000	0.1684 0.0000
SEK	swedish krona	02/11/2025	0.1773 0.0000	0.1794 0.0000
BYN	new belarusian ruble	02/11/2025	0.5673 0.0000	0.5702 0.0000
CZK	czech koruna	30/10/2025	0.0799 0.0000	0.0809 0.0000
ISK	iceland krona	30/10/2025	0.0135 0.0000	0.0136 0.0000
ILS	israeli shekel	30/10/2025	0.5177 0.0000	0.5247 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0032 0.0000	0.0032 0.0000
HUF	hungarian forint	30/10/2025	0.0050 0.0000	0.0051 0.0000
SGD	singapore dollar	30/10/2025	1.2964 0.0000	1.3074 0.0000
AZN	azerbaijani manat	30/10/2025	0.9936 0.0000	0.9986 0.0000
ALL	albanian lek	30/10/2025	0.0200 0.0000	0.0203 0.0000
DZD	algerian dinar	30/10/2025	0.0130 0.0000	0.0131 0.0000
XCD	east caribbean dollar	30/10/2025	0.6283 0.0000	0.6315 0.0000
AOA	angolan kwanza	30/10/2025	0.0018 0.0000	0.0019 0.0000
ARS	argentine peso	30/10/2025	0.0012 0.0000	0.0012 0.0000
AMD	armenian dram	30/10/2025	0.0044 0.0000	0.0045 0.0000
AWG	aruban guilder	30/10/2025	0.9436 0.0000	0.9484 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0254 0.0000	0.0255 0.0000
BSD	bahamian dollar	30/10/2025	1.6891 0.0000	1.6976 0.0000
BDT	bangladesh taka	30/10/2025	0.0138 0.0000	0.0139 0.0000
BBD	barbadian dollar	30/10/2025	0.8488 0.0000	0.8531 0.0000
BHD	bahraini dinar	30/10/2025	4.4799 0.0000	4.5140 0.0000
BZD	belize dollar	30/10/2025	0.8446 0.0000	0.8488 0.0000
BMD	bermudian dollar	30/10/2025	1.6891 0.0000	1.6976 0.0000
XOF	cfa franc bceao	30/10/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	30/10/2025	0.9951 0.0000	1.0050 0.0000
BOB	bolivian boliviano	30/10/2025	0.2462 0.0000	0.2475 0.0000
BWP	botswana pula	30/10/2025	0.1180 0.0000	0.1189 0.0000
BRL	brazilian real	30/10/2025	0.3127 0.0000	0.3161 0.0000
BND	brunei dollar	30/10/2025	1.2964 0.0000	1.3074 0.0000
BIF	burundi franc	30/10/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	30/10/2025	0.0141 0.0000	0.0143 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0190 0.0000	0.0191 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	30/10/2025	0.0128 0.0000	0.0129 0.0000
GYD	guyanese dollar	30/10/2025	0.0081 0.0000	0.0081 0.0000
GMD	gambian dalasi	30/10/2025	0.0235 0.0000	0.0236 0.0000
GHS	ghanaian cedi	30/10/2025	0.1543 0.0000	0.1565 0.0000
GTQ	guatemala quetzal	30/10/2025	0.2201 0.0000	0.2218 0.0000
GNF	guinea franc	30/10/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	30/10/2025	2.2117 0.0000	2.2354 0.0000
HNL	honduras lempira	30/10/2025	0.0641 0.0000	0.0646 0.0000
HKD	hong kong dollar	30/10/2025	0.2173 0.0000	0.2186 0.0000
DJF	djibouti franc	30/10/2025	0.0095 0.0000	0.0096 0.0000
DOP	dominican peso	30/10/2025	0.0265 0.0000	0.0266 0.0000
EGP	egyptian pound	30/10/2025	0.0357 0.0000	0.0360 0.0000
MAD	moroccan dirham	30/10/2025	0.1814 0.0000	0.1825 0.0000
INR	indian rupee	30/10/2025	0.0190 0.0000	0.0191 0.0000
IDR	indonesian rupiah	30/10/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	30/10/2025	2.3791 0.0000	2.3978 0.0000
IQD	iraqi dinar	30/10/2025	0.0013 0.0000	0.0013 0.0000
YER	yemen riyal	30/10/2025	0.0068 0.0000	0.0068 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0176 0.0000	0.0178 0.0000
KYD	cayman islands dollar	30/10/2025	2.0269 0.0000	2.0371 0.0000
KHR	cambodian riel	30/10/2025	0.0004 0.0000	0.0004 0.0000
QAR	qatar rial	30/10/2025	0.4640 0.0000	0.4664 0.0000
KES	kenyan shilling	30/10/2025	0.0131 0.0000	0.0132 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0193 0.0000	0.0194 0.0000
COP	colombian peso	30/10/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	30/10/2025	0.0040 0.0000	0.0040 0.0000
CDF	congolese franc	30/10/2025	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	30/10/2025	0.0012 0.0000	0.0012 0.0000
CRC	costa rica colon	30/10/2025	0.0033 0.0000	0.0034 0.0000
CUP	cuban peso	30/10/2025	0.0704 0.0000	0.0707 0.0000
KWD	kuwaiti dinar	30/10/2025	5.5040 0.0000	5.5393 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.0971 0.0000	0.0985 0.0000
LRD	liberian dollar	30/10/2025	0.0092 0.0000	0.0093 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.3103 0.0000	0.3128 0.0000
MUR	mauritius rupee	30/10/2025	0.0366 0.0000	0.0371 0.0000
MGA	malagasy ariary	30/10/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	30/10/2025	0.2107 0.0000	0.2121 0.0000
MKD	macedonian denar	30/10/2025	0.0322 0.0000	0.0323 0.0000
MWK	malawian kwacha	30/10/2025	0.0010 0.0000	0.0010 0.0000
MYR	malaysian ringgit	30/10/2025	0.4017 0.0000	0.4059 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.1095 0.0000	0.1101 0.0000
MXN	mexican peso	30/10/2025	0.0911 0.0000	0.0917 0.0000
MZN	mozambican metical	30/10/2025	0.0264 0.0000	0.0266 0.0000
MNT	mongolian tugrik	30/10/2025	0.0005 0.0000	0.0005 0.0000
MMK	myanmar kyat	30/10/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	30/10/2025	0.0971 0.0000	0.0985 0.0000
NPR	nepalese rupee	30/10/2025	0.0119 0.0000	0.0120 0.0000
NGN	nigerian naira	30/10/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0461 0.0000	0.0465 0.0000
NZD	new zealand dollar	03/11/2025	0.9549 0.0000	0.9702 0.0000
XPF	pacific franc	30/10/2025	0.0163 0.0000	0.0165 0.0000
AED	uae dirham	30/10/2025	0.4598 0.0000	0.4623 0.0000
OMR	omani rial	30/10/2025	4.3867 0.0000	4.4094 0.0000
PKR	pakistani rupee	30/10/2025	0.0060 0.0000	0.0060 0.0000
PAB	panama balboa	30/10/2025	1.6891 0.0000	1.6976 0.0000
PGK	new guinean kina	30/10/2025	0.4010 0.0000	0.4030 0.0000
PYG	paraguayan guarani	30/10/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.4984 0.0000	0.5038 0.0000
RWF	rwanda franc	30/10/2025	0.0012 0.0000	0.0012 0.0000
RON	romanian leu	30/10/2025	0.3825 0.0000	0.3869 0.0000
SVC	salvadoran colon	30/10/2025	0.1930 0.0000	0.1940 0.0000
WST	samoa tala	30/10/2025	0.6156 0.0000	0.6217 0.0000
SAR	saudi arabian riyal	30/10/2025	0.4504 0.0000	0.4527 0.0000
SZL	swaziland lilageni	02/11/2025	0.0973 0.0000	0.0983 0.0000
SHP	saint helena pound	02/11/2025	2.2138 0.0000	2.2329 0.0000
SCR	seychelles rupee	03/11/2025	0.1144 0.0000	0.1150 0.0000
RSD	serbian dinar	02/11/2025	0.0166 0.0000	0.0167 0.0000
SBD	solomon islands dollar	02/11/2025	0.2119 0.0000	0.2142 0.0000
SOS	somali shilling	02/11/2025	0.0030 0.0000	0.0030 0.0000
SDG	sudanese pound	02/11/2025	0.0038 0.0000	0.0038 0.0000
SRD	surinamese dollar	02/11/2025	0.0425 0.0000	0.0427 0.0000
TJS	tajik somoni	02/11/2025	0.1822 0.0000	0.1831 0.0000
THB	thai baht	02/11/2025	0.0519 0.0000	0.0525 0.0000
TWD	taiwan dollar	02/11/2025	0.0546 0.0000	0.0550 0.0000
TZS	tanzanian shilling	02/11/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	02/11/2025	0.7357 0.0000	0.7439 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.2508 0.0000	0.2521 0.0000
TND	tunisian dinar	02/11/2025	0.5791 0.0000	0.5840 0.0000
TMT	new manat	02/11/2025	0.4820 0.0000	0.4857 0.0000
TRY	turkish lira	02/11/2025	0.0399 0.0000	0.0406 0.0000
UGX	ugandan shilling	02/11/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	02/11/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/11/2025	0.0424 0.0000	0.0427 0.0000
FJD	fijian dollar	02/11/2025	0.7506 0.0000	0.7568 0.0000
PHP	philippine peso	02/11/2025	0.0286 0.0000	0.0289 0.0000
FKP	falkland islands	02/11/2025	2.2138 0.0000	2.2329 0.0000
CLP	chilean peso	02/11/2025	0.0018 0.0000	0.0018 0.0000
LKR	sri lanka rupee	02/11/2025	0.0055 0.0000	0.0056 0.0000
ETB	ethiopian birr	02/11/2025	0.0110 0.0000	0.0111 0.0000
ZAR	south african rand	02/11/2025	0.0973 0.0000	0.0983 0.0000
SSP	south sudanese pound	02/11/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	02/11/2025	0.0105 0.0000	0.0106 0.0000

Több pénznem Frissítve 06/11