MasterCard árfolyama a convertible mark

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	1.8848 0.0110	1.9039 0.0149
EUR	euro	07/01/2025	1.9362 -0.0039	1.9756 0.0039
RUB	russian ruble	07/01/2025	0.0176 0.0001	0.0182 0.0005
GBP	british pound	07/01/2025	2.3219 -0.0160	2.3817 0.0056
CHF	swiss franc	07/01/2025	2.0642 0.0046	2.0993 0.0051
PLN	polish zloty	07/01/2025	0.4526 -0.0016	0.4634 -0.0003
JPY	japanese yen	07/01/2025	0.0119 0.0001	0.0121 0.0001
UAH	ukrainian hryvnia	07/01/2025	0.0446 0.0003	0.0451 0.0003
CAD	canadian dollar	07/01/2025	1.3078 0.0046	1.3300 0.0087
AUD	australian dollar	07/01/2025	1.1657 -0.0022	1.1909 0.0025
GEL	georgian lari	07/01/2025	0.6700 -0.0028	0.6787 0.0005
MDL	moldovan leu	07/01/2025	0.1021 0.0007	0.1035 0.0009
CNY	chinese yuan	07/01/2025	0.2571 0.0014	0.2597 0.0018
DKK	danish krone	07/01/2025	0.2595 -0.0006	0.2648 0.0005
NOK	norwegian krone	07/01/2025	0.1639 -0.0011	0.1685 0.0005
SEK	swedish krona	07/01/2025	0.1682 -0.0004	0.1720 0.0001
BYN	new belarusian ruble	07/01/2025	0.5398 0.0037	0.5452 0.0048
CZK	czech koruna	07/01/2025	0.0770 -0.0002	0.0786 0.0002
ISK	iceland krona	07/01/2025	0.0134 0.0000	0.0135 0.0000
ILS	israeli shekel	07/01/2025	0.5106 -0.0010	0.5243 0.0001
KZT	kazakhstan tenge	07/01/2025	0.0036 0.0000	0.0036 0.0000
HUF	hungarian forint	07/01/2025	0.0047 0.0000	0.0048 0.0000
SGD	singapore dollar	07/01/2025	1.3741 0.0031	1.3981 0.0076
AZN	azerbaijani manat	07/01/2025	1.1087 0.0065	1.1199 0.0088
ALL	albanian lek	07/01/2025	0.0196 -0.0002	0.0202 0.0001
DZD	algerian dinar	07/01/2025	0.0139 0.0000	0.0141 0.0001
XCD	east caribbean dollar	07/01/2025	0.7011 0.0041	0.7082 0.0055
AOA	angolan kwanza	07/01/2025	0.0020 0.0000	0.0021 0.0000
ARS	argentine peso	07/01/2025	0.0017 0.0000	0.0018 0.0000
AMD	armenian dram	07/01/2025	0.0048 0.0000	0.0048 0.0000
AWG	aruban guilder	07/01/2025	1.0529 0.0062	1.0636 0.0083
AFN	the afghanistan afghani	07/01/2025	0.0265 0.0001	0.0268 0.0002
BSD	bahamian dollar	07/01/2025	1.8848 0.0110	1.9039 0.0149
BDT	bangladesh taka	07/01/2025	0.0154 0.0001	0.0157 0.0002
BBD	barbadian dollar	07/01/2025	0.9471 0.0055	0.9567 0.0075
BHD	bahraini dinar	07/01/2025	4.9989 0.0292	5.0624 0.0396
BZD	belize dollar	07/01/2025	0.9424 0.0055	0.9519 0.0074
BMD	bermudian dollar	07/01/2025	1.8848 0.0110	1.9039 0.0149
XOF	cfa franc bceao	07/01/2025	0.0030 0.0000	0.0030 0.0000
BGN	bulgarian lev	07/01/2025	0.9900 -0.0020	1.0101 0.0019
BOB	bolivian boliviano	07/01/2025	0.2747 0.0016	0.2775 0.0022
BWP	botswana pula	07/01/2025	0.1343 -0.0004	0.1360 -0.0002
BRL	brazilian real	07/01/2025	0.3061 0.0004	0.3143 0.0022
BND	brunei dollar	07/01/2025	1.3741 0.0031	1.3981 0.0076
BIF	burundi franc	07/01/2025	0.0006 0.0000	0.0006 0.0000
VUV	vanuatu vatu	07/01/2025	0.0162 0.0001	0.0164 0.0001
BTN	bhutanese ngultrum	07/01/2025	0.0219 0.0001	0.0222 0.0001
VND	vietnam dong	07/01/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/01/2025	0.0030 0.0000	0.0030 0.0000
HTG	haitian gourde	07/01/2025	0.0144 0.0001	0.0145 0.0001
GYD	guyanese dollar	07/01/2025	0.0090 0.0001	0.0091 0.0001
GMD	gambian dalasi	07/01/2025	0.0270 0.0000	0.0273 0.0000
GHS	ghanaian cedi	07/01/2025	0.1276 0.0008	0.1295 0.0008
GTQ	guatemala quetzal	07/01/2025	0.2438 0.0014	0.2471 0.0020
GNF	guinea franc	07/01/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	07/01/2025	2.3219 -0.0160	2.3817 0.0056
HNL	honduras lempira	07/01/2025	0.0740 0.0004	0.0750 0.0006
HKD	hong kong dollar	07/01/2025	0.2422 0.0013	0.2449 0.0018
DJF	djibouti franc	07/01/2025	0.0106 0.0001	0.0107 0.0001
DOP	dominican peso	07/01/2025	0.0308 0.0001	0.0312 0.0002
EGP	egyptian pound	07/01/2025	0.0372 0.0002	0.0377 0.0004
MAD	moroccan dirham	07/01/2025	0.1874 0.0008	0.1894 0.0012
INR	indian rupee	07/01/2025	0.0219 0.0001	0.0222 0.0001
IDR	indonesian rupiah	07/01/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/01/2025	2.6517 0.0152	2.6860 0.0213
IQD	iraqi dinar	07/01/2025	0.0014 0.0000	0.0015 0.0000
YER	yemen riyal	07/01/2025	0.0075 0.0000	0.0076 0.0001
CVE	cape verdsky escudos	07/01/2025	0.0176 0.0000	0.0179 0.0000
KYD	cayman islands dollar	07/01/2025	2.2617 0.0132	2.2846 0.0179
KHR	cambodian riel	07/01/2025	0.0005 0.0000	0.0005 0.0000
QAR	qatar rial	07/01/2025	0.5178 0.0030	0.5230 0.0041
KES	kenyan shilling	07/01/2025	0.0146 0.0001	0.0148 0.0001
KGS	kyrgyzstani som	07/01/2025	0.0217 0.0001	0.0219 0.0002
COP	colombian peso	07/01/2025	0.0004 0.0000	0.0004 0.0000
KMF	comorian franc	07/01/2025	0.0039 0.0000	0.0040 0.0000
CDF	congolese franc	07/01/2025	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	07/01/2025	0.0013 0.0000	0.0013 0.0000
CRC	costa rica colon	07/01/2025	0.0037 0.0000	0.0038 0.0000
CUP	cuban peso	07/01/2025	0.0785 0.0005	0.0793 0.0006
KWD	kuwaiti dinar	07/01/2025	6.1075 0.0393	6.1830 0.0471
ANG	netherlands antillean guilder	07/01/2025	1.0529 0.0062	1.0636 0.0083
LAK	lao kip	07/01/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/01/2025	0.0994 -0.0008	0.1021 0.0000
LRD	liberian dollar	07/01/2025	0.0101 0.0001	0.0102 0.0001
LBP	lebanese pound	07/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/01/2025	0.3817 0.0014	0.3869 0.0024
MUR	mauritius rupee	07/01/2025	0.0400 0.0006	0.0410 0.0006
MGA	malagasy ariary	07/01/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	07/01/2025	0.2350 0.0013	0.2380 0.0022
MKD	macedonian denar	07/01/2025	0.0315 0.0001	0.0318 0.0002
MWK	malawian kwacha	07/01/2025	0.0011 0.0000	0.0011 0.0000
MYR	malaysian ringgit	07/01/2025	0.4181 0.0032	0.4237 0.0026
MVR	maldivian rufiyaa	07/01/2025	0.1222 0.0007	0.1238 0.0011
MXN	mexican peso	07/01/2025	0.0926 0.0004	0.0939 0.0007
MZN	mozambican metical	07/01/2025	0.0295 0.0002	0.0298 0.0002
MNT	mongolian tugrik	07/01/2025	0.0005 0.0000	0.0006 0.0000
MMK	myanmar kyat	07/01/2025	0.0005 0.0000	0.0005 0.0000
NAD	namibian dollar	07/01/2025	0.0993 -0.0008	0.1021 0.0000
NPR	nepalese rupee	07/01/2025	0.0137 0.0001	0.0139 0.0001
NGN	nigerian naira	07/01/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	07/01/2025	0.0514 0.0003	0.0521 0.0004
NZD	new zealand dollar	07/01/2025	1.0532 -0.0017	1.0762 0.0005
XPF	pacific franc	07/01/2025	0.0162 0.0000	0.0166 0.0000
AED	uae dirham	07/01/2025	0.5131 0.0030	0.5184 0.0041
OMR	omani rial	07/01/2025	4.8926 0.0286	4.9487 0.0387
PKR	pakistani rupee	07/01/2025	0.0068 0.0000	0.0068 0.0001
PAB	panama balboa	07/01/2025	1.8848 0.0110	1.9039 0.0149
PGK	new guinean kina	07/01/2025	0.4706 0.0026	0.4754 0.0035
PYG	paraguayan guarani	07/01/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	07/01/2025	0.4972 0.0007	0.5056 0.0028
RWF	rwanda franc	07/01/2025	0.0014 0.0000	0.0014 0.0000
RON	romanian leu	07/01/2025	0.3890 -0.0008	0.3975 0.0008
SVC	salvadoran colon	07/01/2025	0.2154 0.0013	0.2176 0.0017
WST	samoa tala	07/01/2025	0.6753 0.0042	0.6855 0.0056
SAR	saudi arabian riyal	07/01/2025	0.5019 0.0031	0.5072 0.0039
SZL	swaziland lilageni	07/01/2025	0.0993 -0.0009	0.1021 0.0000
SHP	saint helena pound	07/01/2025	2.3219 -0.0160	2.3817 0.0056
SCR	seychelles rupee	07/01/2025	0.1293 0.0001	0.1306 0.0004
RSD	serbian dinar	07/01/2025	0.0166 0.0000	0.0168 0.0000
SBD	solomon islands dollar	07/01/2025	0.2313 0.0014	0.2361 0.0018
SOS	somali shilling	07/01/2025	0.0033 0.0000	0.0033 0.0000
SDG	sudanese pound	07/01/2025	0.0042 0.0000	0.0043 0.0000
SRD	surinamese dollar	07/01/2025	0.0536 0.0003	0.0543 0.0004
TJS	tajik somoni	07/01/2025	0.1723 0.0011	0.1740 0.0014
THB	thai baht	07/01/2025	0.0542 0.0002	0.0553 0.0004
TWD	taiwan dollar	07/01/2025	0.0572 0.0001	0.0580 0.0002
TZS	tanzanian shilling	07/01/2025	0.0008 0.0000	0.0008 0.0000
TOP	tonga pa'ang	07/01/2025	0.8030 0.0049	0.8162 0.0066
TTD	trinidad and tobago dollar	07/01/2025	0.2797 0.0017	0.2825 0.0023
TND	tunisian dinar	07/01/2025	0.5864 0.0001	0.5944 0.0013
TMT	new manat	07/01/2025	0.5378 0.0031	0.5448 0.0043
TRY	turkish lira	07/01/2025	0.0531 0.0004	0.0542 0.0004
UGX	ugandan shilling	07/01/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	07/01/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/01/2025	0.0432 0.0006	0.0436 0.0007
FJD	fijian dollar	07/01/2025	0.8216 0.0024	0.8322 0.0036
PHP	philippine peso	07/01/2025	0.0321 0.0000	0.0327 0.0001
FKP	falkland islands	07/01/2025	2.3219 -0.0160	2.3817 0.0056
CLP	chilean peso	07/01/2025	0.0019 0.0000	0.0019 0.0000
LKR	sri lanka rupee	07/01/2025	0.0064 0.0000	0.0064 0.0000
ETB	ethiopian birr	07/01/2025	0.0145 0.0001	0.0152 0.0001
ZAR	south african rand	07/01/2025	0.0993 -0.0008	0.1021 0.0000
SSP	south sudanese pound	07/01/2025	0.0005 0.0000	0.0005 0.0000
JMD	jamaican dollar	07/01/2025	0.0120 0.0000	0.0122 0.0001

Több pénznem Frissítve 07/01