MasterCard árfolyama a barbadian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	1.9900 0.0000	1.9900 0.0000
EUR	euro	04/05/2025	2.2459 0.0028	2.2618 -0.0032
RUB	russian ruble	04/05/2025	0.0241 0.0001	0.0246 0.0002
GBP	british pound	04/05/2025	2.6332 -0.0050	2.6555 0.0020
CHF	swiss franc	04/05/2025	2.3813 -0.0063	2.4354 0.0098
PLN	polish zloty	04/05/2025	0.5245 0.0024	0.5306 0.0004
JPY	japanese yen	04/05/2025	0.0137 0.0001	0.0139 0.0000
UAH	ukrainian hryvnia	04/05/2025	0.0478 0.0001	0.0478 0.0001
CAD	canadian dollar	04/05/2025	1.4367 0.0013	1.4455 -0.0011
AUD	australian dollar	04/05/2025	1.2778 0.0113	1.2927 0.0046
GEL	georgian lari	04/05/2025	0.7335 0.0005	0.7335 0.0005
MDL	moldovan leu	04/05/2025	0.1157 -0.0005	0.1161 -0.0005
CNY	chinese yuan	04/05/2025	0.2737 0.0000	0.2737 0.0000
DKK	danish krone	04/05/2025	0.3012 0.0007	0.3031 -0.0004
NOK	norwegian krone	04/05/2025	0.1893 -0.0006	0.1928 -0.0004
SEK	swedish krona	04/05/2025	0.2054 0.0022	0.2075 -0.0002
BYN	new belarusian ruble	04/05/2025	0.6562 0.0017	0.6562 0.0017
CZK	czech koruna	04/05/2025	0.0900 0.0002	0.0908 -0.0002
ISK	iceland krona	04/05/2025	0.0154 -0.0001	0.0154 -0.0001
ILS	israeli shekel	04/05/2025	0.5468 -0.0004	0.5562 -0.0014
KZT	kazakhstan tenge	04/05/2025	0.0038 0.0000	0.0039 0.0000
HUF	hungarian forint	04/05/2025	0.0056 0.0000	0.0056 0.0000
SGD	singapore dollar	04/05/2025	1.5319 0.0163	1.5478 0.0056
AZN	azerbaijani manat	04/05/2025	1.1706 0.0000	1.1706 0.0000
ALL	albanian lek	04/05/2025	0.0229 0.0001	0.0231 0.0001
DZD	algerian dinar	04/05/2025	0.0150 0.0000	0.0150 0.0000
XCD	east caribbean dollar	04/05/2025	0.7403 0.0000	0.7403 0.0000
AOA	angolan kwanza	04/05/2025	0.0022 0.0000	0.0022 0.0000
ARS	argentine peso	04/05/2025	0.0017 0.0000	0.0018 0.0000
AMD	armenian dram	04/05/2025	0.0051 0.0000	0.0051 0.0000
AWG	aruban guilder	04/05/2025	1.1117 0.0000	1.1117 0.0000
AFN	the afghanistan afghani	04/05/2025	0.0281 0.0000	0.0281 0.0000
BSD	bahamian dollar	04/05/2025	1.9900 0.0000	1.9900 0.0000
BDT	bangladesh taka	04/05/2025	0.0163 0.0000	0.0164 0.0000
BHD	bahraini dinar	04/05/2025	5.2780 0.0000	5.2914 0.0000
BZD	belize dollar	04/05/2025	0.9950 0.0000	0.9950 0.0000
BMD	bermudian dollar	04/05/2025	1.9900 0.0000	1.9900 0.0000
XOF	cfa franc bceao	04/05/2025	0.0034 0.0000	0.0034 0.0000
BGN	bulgarian lev	04/05/2025	1.1508 0.0039	1.1565 -0.0016
BOB	bolivian boliviano	04/05/2025	0.2901 0.0000	0.2901 0.0000
BAM	convertible mark	04/05/2025	1.1483 0.0014	1.1565 -0.0016
BWP	botswana pula	04/05/2025	0.1463 0.0010	0.1468 0.0010
BRL	brazilian real	04/05/2025	0.3511 0.0004	0.3536 -0.0002
BND	brunei dollar	04/05/2025	1.5319 0.0163	1.5478 0.0056
BIF	burundi franc	04/05/2025	0.0007 0.0000	0.0007 0.0000
VUV	vanuatu vatu	04/05/2025	0.0167 0.0001	0.0168 0.0001
BTN	bhutanese ngultrum	04/05/2025	0.0236 0.0000	0.0236 0.0001
VND	vietnam dong	04/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/05/2025	0.0034 0.0000	0.0034 0.0000
HTG	haitian gourde	04/05/2025	0.0152 0.0000	0.0152 0.0000
GYD	guyanese dollar	04/05/2025	0.0095 0.0000	0.0095 0.0000
GMD	gambian dalasi	04/05/2025	0.0278 -0.0002	0.0278 -0.0002
GHS	ghanaian cedi	04/05/2025	0.1458 0.0026	0.1469 0.0027
GTQ	guatemala quetzal	04/05/2025	0.2582 0.0002	0.2588 0.0000
GNF	guinea franc	04/05/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	04/05/2025	2.6332 -0.0050	2.6555 0.0020
HNL	honduras lempira	04/05/2025	0.0765 0.0000	0.0767 0.0000
HKD	hong kong dollar	04/05/2025	0.2567 0.0002	0.2568 0.0000
DJF	djibouti franc	04/05/2025	0.0112 0.0000	0.0112 0.0000
DOP	dominican peso	04/05/2025	0.0339 0.0000	0.0339 0.0000
EGP	egyptian pound	04/05/2025	0.0392 0.0001	0.0393 0.0001
MAD	moroccan dirham	04/05/2025	0.2154 0.0008	0.2157 0.0009
INR	indian rupee	04/05/2025	0.0236 0.0001	0.0236 0.0001
IDR	indonesian rupiah	04/05/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	04/05/2025	2.8024 -0.0004	2.8087 -0.0020
IQD	iraqi dinar	04/05/2025	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	04/05/2025	0.0080 0.0000	0.0080 0.0000
CVE	cape verdsky escudos	04/05/2025	0.0204 0.0000	0.0205 0.0000
KYD	cayman islands dollar	04/05/2025	2.3880 0.0000	2.3880 0.0000
KHR	cambodian riel	04/05/2025	0.0005 0.0000	0.0005 0.0000
QAR	qatar rial	04/05/2025	0.5467 0.0000	0.5467 0.0000
KES	kenyan shilling	04/05/2025	0.0154 0.0000	0.0154 0.0000
KGS	kyrgyzstani som	04/05/2025	0.0228 0.0000	0.0228 0.0000
COP	colombian peso	04/05/2025	0.0005 0.0000	0.0005 0.0000
KMF	comorian franc	04/05/2025	0.0046 0.0000	0.0046 0.0000
CDF	congolese franc	04/05/2025	0.0007 0.0000	0.0007 0.0000
KRW	south korean won	04/05/2025	0.0015 0.0000	0.0015 0.0000
CRC	costa rica colon	04/05/2025	0.0039 0.0000	0.0040 0.0000
CUP	cuban peso	04/05/2025	0.0829 0.0000	0.0829 0.0000
KWD	kuwaiti dinar	04/05/2025	6.4819 -0.0042	6.4935 -0.0006
LAK	lao kip	04/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/05/2025	0.1079 0.0013	0.1092 0.0007
LRD	liberian dollar	04/05/2025	0.0099 0.0000	0.0100 0.0000
LBP	lebanese pound	04/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2025	0.3627 -0.0013	0.3639 -0.0011
MUR	mauritius rupee	04/05/2025	0.0434 -0.0001	0.0436 -0.0002
MGA	malagasy ariary	04/05/2025	0.0004 0.0000	0.0004 0.0000
MOP	makaosskaya patacas	04/05/2025	0.2490 0.0000	0.2493 -0.0001
MKD	macedonian denar	04/05/2025	0.0366 0.0000	0.0366 0.0000
MWK	malawian kwacha	04/05/2025	0.0011 0.0000	0.0012 0.0000
MYR	malaysian ringgit	04/05/2025	0.4666 0.0075	0.4757 0.0075
MVR	maldivian rufiyaa	04/05/2025	0.1291 0.0000	0.1294 0.0003
MXN	mexican peso	04/05/2025	0.1012 0.0000	0.1018 0.0000
MZN	mozambican metical	04/05/2025	0.0311 0.0000	0.0312 0.0000
MNT	mongolian tugrik	04/05/2025	0.0006 0.0000	0.0006 0.0000
MMK	myanmar kyat	04/05/2025	0.0006 0.0000	0.0006 0.0000
NAD	namibian dollar	04/05/2025	0.1079 0.0014	0.1092 0.0007
NPR	nepalese rupee	04/05/2025	0.0147 0.0000	0.0148 0.0000
NGN	nigerian naira	04/05/2025	0.0012 0.0000	0.0012 0.0000
NIO	nicaragua cordoba	04/05/2025	0.0543 0.0000	0.0545 0.0000
NZD	new zealand dollar	04/05/2025	1.1793 0.0070	1.1936 0.0036
XPF	pacific franc	04/05/2025	0.0188 0.0000	0.0190 0.0000
AED	uae dirham	04/05/2025	0.5417 0.0000	0.5419 0.0000
OMR	omani rial	04/05/2025	5.1656 -0.0001	5.1720 -0.0003
PKR	pakistani rupee	04/05/2025	0.0071 0.0000	0.0071 0.0000
PAB	panama balboa	04/05/2025	1.9900 0.0000	1.9900 0.0000
PGK	new guinean kina	04/05/2025	0.4875 0.0000	0.4875 0.0000
PYG	paraguayan guarani	04/05/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	04/05/2025	0.5422 0.0000	0.5470 0.0014
RWF	rwanda franc	04/05/2025	0.0014 0.0000	0.0014 0.0000
RON	romanian leu	04/05/2025	0.4510 0.0009	0.4546 -0.0006
SVC	salvadoran colon	04/05/2025	0.2274 0.0000	0.2274 0.0000
WST	samoa tala	04/05/2025	0.7301 0.0031	0.7336 0.0031
SAR	saudi arabian riyal	04/05/2025	0.5304 0.0000	0.5308 0.0000
SZL	swaziland lilageni	04/05/2025	0.1079 0.0013	0.1092 0.0007
SHP	saint helena pound	04/05/2025	2.6332 -0.0050	2.6555 0.0020
SCR	seychelles rupee	04/05/2025	0.1371 -0.0015	0.1371 -0.0015
RSD	serbian dinar	04/05/2025	0.0192 0.0000	0.0192 0.0000
SBD	solomon islands dollar	04/05/2025	0.2428 0.0000	0.2454 0.0000
SOS	somali shilling	04/05/2025	0.0035 0.0000	0.0035 0.0000
SDG	sudanese pound	04/05/2025	0.0044 0.0000	0.0045 0.0000
SRD	surinamese dollar	04/05/2025	0.0541 0.0000	0.0543 0.0000
TJS	tajik somoni	04/05/2025	0.1911 -0.0005	0.1911 -0.0005
THB	thai baht	04/05/2025	0.0600 0.0009	0.0607 0.0003
TWD	taiwan dollar	04/05/2025	0.0685 0.0039	0.0686 0.0039
TZS	tanzanian shilling	04/05/2025	0.0007 0.0000	0.0007 0.0000
TOP	tonga pa'ang	04/05/2025	0.8614 0.0024	0.8666 0.0024
TTD	trinidad and tobago dollar	04/05/2025	0.2959 0.0004	0.2959 0.0004
TND	tunisian dinar	04/05/2025	0.6627 -0.0002	0.6649 -0.0002
TMT	new manat	04/05/2025	0.5678 0.0000	0.5695 0.0000
TRY	turkish lira	04/05/2025	0.0513 0.0001	0.0519 -0.0001
UGX	ugandan shilling	04/05/2025	0.0005 0.0000	0.0005 0.0000
UZS	uzbekistan sum	04/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	04/05/2025	0.0474 0.0000	0.0475 0.0000
FJD	fijian dollar	04/05/2025	0.8965 0.0018	0.8993 0.0022
PHP	philippine peso	04/05/2025	0.0357 0.0001	0.0359 0.0001
FKP	falkland islands	04/05/2025	2.6332 -0.0050	2.6555 0.0020
CLP	chilean peso	04/05/2025	0.0021 0.0000	0.0021 0.0000
LKR	sri lanka rupee	04/05/2025	0.0066 0.0000	0.0066 0.0000
ETB	ethiopian birr	04/05/2025	0.0146 0.0000	0.0152 0.0000
ZAR	south african rand	04/05/2025	0.1079 0.0014	0.1092 0.0007
SSP	south sudanese pound	04/05/2025	0.0004 0.0000	0.0004 0.0000
JMD	jamaican dollar	04/05/2025	0.0126 0.0000	0.0126 0.0000

Több pénznem Frissítve 04/05