MasterCard árfolyama a bulgarian lev
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
1.7025
0.0053
|
1.7088
0.0056
|
EUR | 18/06/2025 |
1.9485
0.0013
|
1.9702
0.0044
|
RUB | 18/06/2025 |
0.0217
0.0002
|
0.0219
0.0001
|
GBP | 18/06/2025 |
2.2779
0.0017
|
2.3036
0.0007
|
CHF | 18/06/2025 |
2.0714
-0.0019
|
2.0959
0.0010
|
PLN | 18/06/2025 |
0.4552
0.0004
|
0.4612
0.0013
|
JPY | 18/06/2025 |
0.0117
0.0000
|
0.0118
0.0001
|
UAH | 18/06/2025 |
0.0408
0.0001
|
0.0410
0.0001
|
CAD | 18/06/2025 |
1.2383
-0.0007
|
1.2515
-0.0026
|
AUD | 18/06/2025 |
1.0971
0.0000
|
1.1174
0.0059
|
GEL | 18/06/2025 |
0.6315
0.0024
|
0.6338
0.0017
|
MDL | 18/06/2025 |
0.0994
0.0000
|
0.1001
0.0001
|
CNY | 18/06/2025 |
0.2368
0.0007
|
0.2378
0.0008
|
DKK | 18/06/2025 |
0.2612
0.0002
|
0.2642
0.0006
|
NOK | 18/06/2025 |
0.1676
-0.0024
|
0.1721
-0.0004
|
SEK | 18/06/2025 |
0.1755
-0.0008
|
0.1783
-0.0013
|
BYN | 18/06/2025 |
0.5720
0.0005
|
0.5741
0.0006
|
CZK | 18/06/2025 |
0.0784
0.0002
|
0.0794
0.0002
|
ISK | 18/06/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
ILS | 18/06/2025 |
0.4861
0.0048
|
0.4924
-0.0001
|
KZT | 18/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
HUF | 18/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
SGD | 18/06/2025 |
1.3201
0.0022
|
1.3327
0.0046
|
AZN | 18/06/2025 |
1.0015
0.0031
|
1.0052
0.0033
|
ALL | 18/06/2025 |
0.0198
0.0000
|
0.0201
0.0000
|
DZD | 18/06/2025 |
0.0130
0.0000
|
0.0131
0.0001
|
XCD | 18/06/2025 |
0.6333
0.0020
|
0.6357
0.0021
|
AOA | 18/06/2025 |
0.0018
0.0000
|
0.0019
0.0000
|
ARS | 18/06/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
AMD | 18/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
AWG | 18/06/2025 |
0.9511
0.0030
|
0.9546
0.0031
|
AFN | 18/06/2025 |
0.0240
0.0001
|
0.0241
0.0000
|
BSD | 18/06/2025 |
1.7025
0.0053
|
1.7088
0.0056
|
BDT | 18/06/2025 |
0.0139
0.0000
|
0.0140
0.0000
|
BBD | 18/06/2025 |
0.8555
0.0027
|
0.8587
0.0028
|
BHD | 18/06/2025 |
4.5154
0.0141
|
4.5437
0.0149
|
BZD | 18/06/2025 |
0.8512
0.0026
|
0.8544
0.0028
|
BMD | 18/06/2025 |
1.7025
0.0053
|
1.7088
0.0056
|
XOF | 18/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 18/06/2025 |
0.2482
0.0008
|
0.2491
0.0008
|
BAM | 18/06/2025 |
0.9963
0.0007
|
1.0074
0.0023
|
BWP | 18/06/2025 |
0.1261
-0.0001
|
0.1270
-0.0001
|
BRL | 18/06/2025 |
0.3090
0.0011
|
0.3115
0.0000
|
BND | 18/06/2025 |
1.3201
0.0022
|
1.3327
0.0046
|
BIF | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 18/06/2025 |
0.0144
-0.0001
|
0.0145
-0.0001
|
BTN | 18/06/2025 |
0.0196
0.0000
|
0.0197
0.0000
|
VND | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 18/06/2025 |
0.0130
0.0000
|
0.0130
0.0000
|
GYD | 18/06/2025 |
0.0081
0.0000
|
0.0082
0.0000
|
GMD | 18/06/2025 |
0.0237
0.0000
|
0.0238
0.0000
|
GHS | 18/06/2025 |
0.1645
0.0005
|
0.1667
0.0005
|
GTQ | 18/06/2025 |
0.2212
0.0007
|
0.2226
0.0007
|
GNF | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/06/2025 |
2.2779
0.0017
|
2.3036
0.0007
|
HNL | 18/06/2025 |
0.0651
0.0002
|
0.0655
0.0002
|
HKD | 18/06/2025 |
0.2169
0.0007
|
0.2177
0.0007
|
DJF | 18/06/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
DOP | 18/06/2025 |
0.0288
0.0001
|
0.0289
0.0001
|
EGP | 18/06/2025 |
0.0336
0.0000
|
0.0338
0.0000
|
MAD | 18/06/2025 |
0.1856
0.0002
|
0.1866
0.0002
|
INR | 18/06/2025 |
0.0196
0.0000
|
0.0197
0.0000
|
IDR | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/06/2025 |
2.3979
0.0074
|
2.4136
0.0079
|
IQD | 18/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 18/06/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
CVE | 18/06/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
KYD | 18/06/2025 |
2.0430
0.0064
|
2.0506
0.0067
|
KHR | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 18/06/2025 |
0.4677
0.0015
|
0.4695
0.0015
|
KES | 18/06/2025 |
0.0132
0.0000
|
0.0132
0.0000
|
KGS | 18/06/2025 |
0.0195
0.0001
|
0.0195
0.0001
|
COP | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 18/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
CDF | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 18/06/2025 |
0.0033
0.0000
|
0.0034
0.0000
|
CUP | 18/06/2025 |
0.0709
0.0002
|
0.0712
0.0002
|
KWD | 18/06/2025 |
5.5508
0.0153
|
5.5827
0.0130
|
LAK | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/06/2025 |
0.0938
0.0002
|
0.0954
0.0003
|
LRD | 18/06/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
LBP | 18/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/06/2025 |
0.3119
0.0003
|
0.3139
0.0003
|
MUR | 18/06/2025 |
0.0369
-0.0002
|
0.0372
-0.0003
|
MGA | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 18/06/2025 |
0.2100
0.0007
|
0.2113
0.0007
|
MKD | 18/06/2025 |
0.0318
0.0000
|
0.0319
0.0000
|
MWK | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 18/06/2025 |
0.3989
0.0010
|
0.4025
0.0003
|
MVR | 18/06/2025 |
0.1104
0.0003
|
0.1110
0.0005
|
MXN | 18/06/2025 |
0.0896
0.0002
|
0.0901
0.0002
|
MZN | 18/06/2025 |
0.0266
0.0001
|
0.0268
0.0001
|
MNT | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 18/06/2025 |
0.0938
0.0003
|
0.0954
0.0003
|
NPR | 18/06/2025 |
0.0122
0.0000
|
0.0123
0.0000
|
NGN | 18/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 18/06/2025 |
0.0465
0.0002
|
0.0467
0.0001
|
NZD | 18/06/2025 |
1.0142
-0.0053
|
1.0355
0.0031
|
XPF | 18/06/2025 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 18/06/2025 |
0.4635
0.0015
|
0.4654
0.0015
|
OMR | 18/06/2025 |
4.4181
0.0131
|
4.4402
0.0135
|
PKR | 18/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
PAB | 18/06/2025 |
1.7025
0.0053
|
1.7088
0.0056
|
PGK | 18/06/2025 |
0.4137
0.0011
|
0.4152
0.0012
|
PYG | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/06/2025 |
0.4732
0.0042
|
0.4775
0.0050
|
RWF | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
RON | 18/06/2025 |
0.3871
0.0004
|
0.3919
0.0011
|
SVC | 18/06/2025 |
0.1946
0.0006
|
0.1953
0.0006
|
WST | 18/06/2025 |
0.6281
0.0029
|
0.6335
0.0030
|
SAR | 18/06/2025 |
0.4535
0.0013
|
0.4556
0.0015
|
SZL | 18/06/2025 |
0.0938
0.0003
|
0.0954
0.0003
|
SHP | 18/06/2025 |
2.2779
0.0017
|
2.3036
0.0007
|
SCR | 18/06/2025 |
0.1182
0.0004
|
0.1187
0.0004
|
RSD | 18/06/2025 |
0.0166
0.0000
|
0.0167
0.0000
|
SBD | 18/06/2025 |
0.2071
0.0006
|
0.2100
0.0007
|
SOS | 18/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
SDG | 18/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
SRD | 18/06/2025 |
0.0437
0.0002
|
0.0441
0.0002
|
TJS | 18/06/2025 |
0.1718
0.0005
|
0.1724
0.0006
|
THB | 18/06/2025 |
0.0516
-0.0003
|
0.0525
0.0001
|
TWD | 18/06/2025 |
0.0574
0.0000
|
0.0578
0.0000
|
TZS | 18/06/2025 |
0.0006
0.0000
|
0.0007
0.0000
|
TOP | 18/06/2025 |
0.7398
0.0025
|
0.7471
0.0026
|
TTD | 18/06/2025 |
0.2516
0.0008
|
0.2526
0.0008
|
TND | 18/06/2025 |
0.5734
0.0004
|
0.5775
0.0005
|
TMT | 18/06/2025 |
0.4859
0.0016
|
0.4889
0.0016
|
TRY | 18/06/2025 |
0.0428
0.0000
|
0.0435
0.0002
|
UGX | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/06/2025 |
0.0416
0.0002
|
0.0418
0.0002
|
FJD | 18/06/2025 |
0.7617
-0.0037
|
0.7669
-0.0020
|
PHP | 18/06/2025 |
0.0296
0.0000
|
0.0300
-0.0001
|
FKP | 18/06/2025 |
2.2779
0.0017
|
2.3036
0.0007
|
CLP | 18/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 18/06/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
ETB | 18/06/2025 |
0.0122
0.0001
|
0.0127
0.0001
|
ZAR | 18/06/2025 |
0.0938
0.0003
|
0.0954
0.0003
|
SSP | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 18/06/2025 |
0.0107
0.0000
|
0.0107
0.0000
|
Több pénznem
Frissítve