MasterCard árfolyama a brunei dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	1.3617 0.0033	1.3716 0.0049
EUR	euro	07/01/2025	1.3989 -0.0076	1.4233 -0.0033
RUB	russian ruble	07/01/2025	0.0127 0.0000	0.0131 0.0003
GBP	british pound	07/01/2025	1.6775 -0.0174	1.7159 -0.0033
CHF	swiss franc	07/01/2025	1.4913 -0.0018	1.5124 -0.0028
PLN	polish zloty	07/01/2025	0.3270 -0.0023	0.3339 -0.0016
JPY	japanese yen	07/01/2025	0.0086 0.0000	0.0087 0.0000
UAH	ukrainian hryvnia	07/01/2025	0.0322 0.0001	0.0325 0.0001
CAD	canadian dollar	07/01/2025	0.9448 0.0001	0.9582 0.0022
AUD	australian dollar	07/01/2025	0.8422 -0.0045	0.8579 -0.0019
GEL	georgian lari	07/01/2025	0.4841 -0.0037	0.4890 -0.0018
MDL	moldovan leu	07/01/2025	0.0738 0.0003	0.0745 0.0003
CNY	chinese yuan	07/01/2025	0.1857 0.0004	0.1871 0.0005
DKK	danish krone	07/01/2025	0.1875 -0.0011	0.1908 -0.0004
NOK	norwegian krone	07/01/2025	0.1184 -0.0012	0.1214 -0.0002
SEK	swedish krona	07/01/2025	0.1215 -0.0007	0.1239 -0.0005
BYN	new belarusian ruble	07/01/2025	0.3900 0.0014	0.3928 0.0018
CZK	czech koruna	07/01/2025	0.0556 -0.0003	0.0567 -0.0001
ISK	iceland krona	07/01/2025	0.0097 0.0000	0.0097 0.0000
ILS	israeli shekel	07/01/2025	0.3689 -0.0020	0.3777 -0.0015
KZT	kazakhstan tenge	07/01/2025	0.0026 0.0000	0.0026 0.0000
HUF	hungarian forint	07/01/2025	0.0034 0.0000	0.0034 0.0000
SGD	singapore dollar	07/01/2025	0.9928 -0.0011	1.0073 0.0012
AZN	azerbaijani manat	07/01/2025	0.8010 0.0019	0.8068 0.0029
ALL	albanian lek	07/01/2025	0.0142 -0.0002	0.0145 0.0000
DZD	algerian dinar	07/01/2025	0.0100 0.0000	0.0101 0.0000
XCD	east caribbean dollar	07/01/2025	0.5065 0.0012	0.5102 0.0018
AOA	angolan kwanza	07/01/2025	0.0015 0.0000	0.0015 0.0000
ARS	argentine peso	07/01/2025	0.0012 0.0000	0.0013 0.0000
AMD	armenian dram	07/01/2025	0.0034 0.0000	0.0035 0.0000
AWG	aruban guilder	07/01/2025	0.7607 0.0018	0.7663 0.0027
AFN	the afghanistan afghani	07/01/2025	0.0191 0.0000	0.0193 0.0001
BSD	bahamian dollar	07/01/2025	1.3617 0.0033	1.3716 0.0049
BDT	bangladesh taka	07/01/2025	0.0112 0.0000	0.0113 0.0001
BBD	barbadian dollar	07/01/2025	0.6843 0.0017	0.6892 0.0025
BHD	bahraini dinar	07/01/2025	3.6116 0.0088	3.6471 0.0130
BZD	belize dollar	07/01/2025	0.6809 0.0016	0.6858 0.0024
BMD	bermudian dollar	07/01/2025	1.3617 0.0033	1.3716 0.0049
XOF	cfa franc bceao	07/01/2025	0.0021 0.0000	0.0022 0.0000
BGN	bulgarian lev	07/01/2025	0.7152 -0.0039	0.7277 -0.0017
BOB	bolivian boliviano	07/01/2025	0.1985 0.0005	0.1999 0.0007
BAM	convertible mark	07/01/2025	0.7152 -0.0039	0.7277 -0.0017
BWP	botswana pula	07/01/2025	0.0970 -0.0006	0.0980 -0.0005
BRL	brazilian real	07/01/2025	0.2212 -0.0005	0.2264 0.0006
BIF	burundi franc	07/01/2025	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	07/01/2025	0.0117 0.0000	0.0118 0.0000
BTN	bhutanese ngultrum	07/01/2025	0.0158 0.0000	0.0160 0.0000
VND	vietnam dong	07/01/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/01/2025	0.0021 0.0000	0.0022 0.0000
HTG	haitian gourde	07/01/2025	0.0104 0.0000	0.0105 0.0000
GYD	guyanese dollar	07/01/2025	0.0065 0.0000	0.0066 0.0000
GMD	gambian dalasi	07/01/2025	0.0195 -0.0001	0.0196 -0.0001
GHS	ghanaian cedi	07/01/2025	0.0922 0.0003	0.0933 0.0002
GTQ	guatemala quetzal	07/01/2025	0.1761 0.0004	0.1780 0.0007
GNF	guinea franc	07/01/2025	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	07/01/2025	1.6775 -0.0174	1.7159 -0.0033
HNL	honduras lempira	07/01/2025	0.0535 0.0001	0.0540 0.0002
HKD	hong kong dollar	07/01/2025	0.1750 0.0003	0.1764 0.0006
DJF	djibouti franc	07/01/2025	0.0077 0.0000	0.0077 0.0000
DOP	dominican peso	07/01/2025	0.0223 0.0000	0.0224 0.0000
EGP	egyptian pound	07/01/2025	0.0269 0.0001	0.0271 0.0002
MAD	moroccan dirham	07/01/2025	0.1354 0.0001	0.1364 0.0003
INR	indian rupee	07/01/2025	0.0158 0.0000	0.0160 0.0000
IDR	indonesian rupiah	07/01/2025	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	07/01/2025	1.9157 0.0045	1.9351 0.0071
IQD	iraqi dinar	07/01/2025	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	07/01/2025	0.0054 0.0000	0.0055 0.0000
CVE	cape verdsky escudos	07/01/2025	0.0127 -0.0001	0.0129 0.0000
KYD	cayman islands dollar	07/01/2025	1.6340 0.0040	1.6459 0.0059
KHR	cambodian riel	07/01/2025	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	07/01/2025	0.3741 0.0009	0.3768 0.0013
KES	kenyan shilling	07/01/2025	0.0105 0.0000	0.0106 0.0001
KGS	kyrgyzstani som	07/01/2025	0.0157 0.0000	0.0158 0.0001
COP	colombian peso	07/01/2025	0.0003 0.0000	0.0003 0.0000
KMF	comorian franc	07/01/2025	0.0028 0.0000	0.0029 0.0000
CDF	congolese franc	07/01/2025	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	07/01/2025	0.0009 0.0000	0.0009 0.0000
CRC	costa rica colon	07/01/2025	0.0027 0.0000	0.0027 0.0000
CUP	cuban peso	07/01/2025	0.0567 0.0001	0.0572 0.0002
KWD	kuwaiti dinar	07/01/2025	4.4125 0.0133	4.4544 0.0150
ANG	netherlands antillean guilder	07/01/2025	0.7607 0.0018	0.7663 0.0027
LAK	lao kip	07/01/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/01/2025	0.0718 -0.0009	0.0735 -0.0004
LRD	liberian dollar	07/01/2025	0.0073 0.0000	0.0073 0.0000
LBP	lebanese pound	07/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/01/2025	0.2758 0.0001	0.2787 0.0005
MUR	mauritius rupee	07/01/2025	0.0289 0.0003	0.0295 0.0003
MGA	malagasy ariary	07/01/2025	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	07/01/2025	0.1698 0.0004	0.1715 0.0008
MKD	macedonian denar	07/01/2025	0.0228 0.0000	0.0229 0.0001
MWK	malawian kwacha	07/01/2025	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	07/01/2025	0.3021 0.0013	0.3053 0.0005
MVR	maldivian rufiyaa	07/01/2025	0.0883 0.0002	0.0892 0.0004
MXN	mexican peso	07/01/2025	0.0669 0.0001	0.0676 0.0002
MZN	mozambican metical	07/01/2025	0.0213 0.0001	0.0215 0.0001
MNT	mongolian tugrik	07/01/2025	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	07/01/2025	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	07/01/2025	0.0717 -0.0009	0.0735 -0.0004
NPR	nepalese rupee	07/01/2025	0.0099 0.0000	0.0100 0.0000
NGN	nigerian naira	07/01/2025	0.0009 0.0000	0.0009 0.0000
NIO	nicaragua cordoba	07/01/2025	0.0372 0.0001	0.0375 0.0001
NZD	new zealand dollar	07/01/2025	0.7609 -0.0039	0.7754 -0.0030
XPF	pacific franc	07/01/2025	0.0117 -0.0001	0.0119 0.0000
AED	uae dirham	07/01/2025	0.3707 0.0009	0.3735 0.0013
OMR	omani rial	07/01/2025	3.5348 0.0086	3.5652 0.0127
PKR	pakistani rupee	07/01/2025	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	07/01/2025	1.3617 0.0033	1.3716 0.0049
PGK	new guinean kina	07/01/2025	0.3400 0.0007	0.3425 0.0011
PYG	paraguayan guarani	07/01/2025	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	07/01/2025	0.3592 -0.0007	0.3642 0.0005
RWF	rwanda franc	07/01/2025	0.0010 0.0000	0.0010 0.0000
RON	romanian leu	07/01/2025	0.2811 -0.0015	0.2863 -0.0006
SVC	salvadoran colon	07/01/2025	0.1556 0.0004	0.1568 0.0006
WST	samoa tala	07/01/2025	0.4879 0.0014	0.4939 0.0020
SAR	saudi arabian riyal	07/01/2025	0.3626 0.0010	0.3654 0.0013
SZL	swaziland lilageni	07/01/2025	0.0717 -0.0009	0.0735 -0.0004
SHP	saint helena pound	07/01/2025	1.6775 -0.0174	1.7159 -0.0033
SCR	seychelles rupee	07/01/2025	0.0934 -0.0002	0.0941 -0.0001
RSD	serbian dinar	07/01/2025	0.0120 0.0000	0.0121 0.0000
SBD	solomon islands dollar	07/01/2025	0.1671 0.0004	0.1701 0.0006
SOS	somali shilling	07/01/2025	0.0024 0.0000	0.0024 0.0000
SDG	sudanese pound	07/01/2025	0.0030 0.0000	0.0031 0.0000
SRD	surinamese dollar	07/01/2025	0.0387 0.0001	0.0391 0.0001
TJS	tajik somoni	07/01/2025	0.1245 0.0004	0.1254 0.0005
THB	thai baht	07/01/2025	0.0392 0.0000	0.0399 0.0001
TWD	taiwan dollar	07/01/2025	0.0414 -0.0001	0.0418 0.0000
TZS	tanzanian shilling	07/01/2025	0.0005 0.0000	0.0006 0.0000
TOP	tonga pa'ang	07/01/2025	0.5802 0.0015	0.5880 0.0022
TTD	trinidad and tobago dollar	07/01/2025	0.2021 0.0005	0.2035 0.0008
TND	tunisian dinar	07/01/2025	0.4237 -0.0014	0.4282 -0.0009
TMT	new manat	07/01/2025	0.3885 0.0009	0.3925 0.0014
TRY	turkish lira	07/01/2025	0.0383 0.0001	0.0390 0.0001
UGX	ugandan shilling	07/01/2025	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	07/01/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	07/01/2025	0.0312 0.0003	0.0314 0.0003
FJD	fijian dollar	07/01/2025	0.5936 -0.0003	0.5995 0.0000
PHP	philippine peso	07/01/2025	0.0232 -0.0001	0.0236 0.0000
FKP	falkland islands	07/01/2025	1.6775 -0.0174	1.7159 -0.0033
CLP	chilean peso	07/01/2025	0.0013 0.0000	0.0014 0.0000
LKR	sri lanka rupee	07/01/2025	0.0046 0.0000	0.0046 0.0000
ETB	ethiopian birr	07/01/2025	0.0105 0.0000	0.0109 0.0000
ZAR	south african rand	07/01/2025	0.0717 -0.0009	0.0735 -0.0004
SSP	south sudanese pound	07/01/2025	0.0003 0.0000	0.0003 0.0000
JMD	jamaican dollar	07/01/2025	0.0087 0.0000	0.0088 0.0000

Több pénznem Frissítve 07/01