MasterCard árfolyama a brazilian real

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	5.6285 0.0031	5.6682 -0.0070
EUR	euro	04/05/2025	6.3523 0.0114	6.4425 -0.0171
RUB	russian ruble	04/05/2025	0.0681 0.0004	0.0702 0.0004
GBP	british pound	04/05/2025	7.4476 -0.0100	7.5636 -0.0037
CHF	swiss franc	04/05/2025	6.7351 -0.0140	6.9370 0.0193
PLN	polish zloty	04/05/2025	1.4835 0.0075	1.5114 -0.0007
JPY	japanese yen	04/05/2025	0.0388 0.0002	0.0395 0.0000
UAH	ukrainian hryvnia	04/05/2025	0.1353 0.0004	0.1362 0.0002
CAD	canadian dollar	04/05/2025	4.0636 0.0060	4.1172 -0.0081
AUD	australian dollar	04/05/2025	3.6141 0.0341	3.6821 0.0085
GEL	georgian lari	04/05/2025	2.0746 0.0027	2.0893 -0.0010
MDL	moldovan leu	04/05/2025	0.3273 -0.0012	0.3306 -0.0017
CNY	chinese yuan	04/05/2025	0.7741 0.0004	0.7796 -0.0010
DKK	danish krone	04/05/2025	0.8519 0.0023	0.8634 -0.0022
NOK	norwegian krone	04/05/2025	0.5353 -0.0013	0.5492 -0.0018
SEK	swedish krona	04/05/2025	0.5809 0.0064	0.5909 -0.0013
BYN	new belarusian ruble	04/05/2025	1.8560 0.0058	1.8691 0.0026
CZK	czech koruna	04/05/2025	0.2546 0.0007	0.2588 -0.0008
ISK	iceland krona	04/05/2025	0.0436 -0.0002	0.0439 -0.0003
ILS	israeli shekel	04/05/2025	1.5466 -0.0004	1.5843 -0.0060
KZT	kazakhstan tenge	04/05/2025	0.0109 0.0000	0.0110 0.0000
HUF	hungarian forint	04/05/2025	0.0157 0.0000	0.0160 0.0000
SGD	singapore dollar	04/05/2025	4.3330 0.0486	4.4086 0.0106
AZN	azerbaijani manat	04/05/2025	3.3109 0.0018	3.3342 -0.0041
ALL	albanian lek	04/05/2025	0.0647 0.0003	0.0658 0.0003
DZD	algerian dinar	04/05/2025	0.0424 0.0001	0.0428 0.0000
XCD	east caribbean dollar	04/05/2025	2.0938 0.0012	2.1085 -0.0026
AOA	angolan kwanza	04/05/2025	0.0061 0.0000	0.0062 0.0000
ARS	argentine peso	04/05/2025	0.0048 0.0000	0.0052 0.0000
AMD	armenian dram	04/05/2025	0.0145 0.0000	0.0146 0.0000
AWG	aruban guilder	04/05/2025	3.1444 0.0017	3.1666 -0.0039
AFN	the afghanistan afghani	04/05/2025	0.0796 0.0000	0.0801 -0.0001
BSD	bahamian dollar	04/05/2025	5.6285 0.0031	5.6682 -0.0070
BDT	bangladesh taka	04/05/2025	0.0461 0.0000	0.0468 -0.0001
BBD	barbadian dollar	04/05/2025	2.8284 0.0016	2.8483 -0.0035
BHD	bahraini dinar	04/05/2025	14.9282 0.0082	15.0718 -0.0186
BZD	belize dollar	04/05/2025	2.8143 0.0016	2.8341 -0.0035
BMD	bermudian dollar	04/05/2025	5.6285 0.0031	5.6682 -0.0070
XOF	cfa franc bceao	04/05/2025	0.0097 0.0000	0.0098 0.0000
BGN	bulgarian lev	04/05/2025	3.2550 0.0129	3.2940 -0.0087
BOB	bolivian boliviano	04/05/2025	0.8205 0.0005	0.8263 -0.0010
BAM	convertible mark	04/05/2025	3.2479 0.0058	3.2940 -0.0087
BWP	botswana pula	04/05/2025	0.4139 0.0031	0.4181 0.0023
BND	brunei dollar	04/05/2025	4.3330 0.0486	4.4086 0.0106
BIF	burundi franc	04/05/2025	0.0019 0.0000	0.0019 0.0000
VUV	vanuatu vatu	04/05/2025	0.0472 0.0003	0.0478 0.0002
BTN	bhutanese ngultrum	04/05/2025	0.0667 0.0001	0.0673 0.0001
VND	vietnam dong	04/05/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	04/05/2025	0.0097 0.0000	0.0098 0.0000
HTG	haitian gourde	04/05/2025	0.0430 0.0000	0.0433 0.0000
GYD	guyanese dollar	04/05/2025	0.0269 0.0001	0.0271 -0.0001
GMD	gambian dalasi	04/05/2025	0.0786 -0.0004	0.0791 -0.0005
GHS	ghanaian cedi	04/05/2025	0.4123 0.0076	0.4183 0.0071
GTQ	guatemala quetzal	04/05/2025	0.7302 0.0009	0.7373 -0.0008
GNF	guinea franc	04/05/2025	0.0007 0.0000	0.0007 0.0000
GIP	gibraltar pound	04/05/2025	7.4476 -0.0100	7.5636 -0.0037
HNL	honduras lempira	04/05/2025	0.2164 0.0001	0.2186 -0.0003
HKD	hong kong dollar	04/05/2025	0.7261 0.0010	0.7314 -0.0009
DJF	djibouti franc	04/05/2025	0.0317 0.0000	0.0319 0.0000
DOP	dominican peso	04/05/2025	0.0959 0.0000	0.0967 -0.0002
EGP	egyptian pound	04/05/2025	0.1109 0.0002	0.1120 0.0001
MAD	moroccan dirham	04/05/2025	0.6091 0.0027	0.6144 0.0017
INR	indian rupee	04/05/2025	0.0667 0.0002	0.0674 0.0001
IDR	indonesian rupiah	04/05/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	04/05/2025	7.9263 0.0032	8.0003 -0.0156
IQD	iraqi dinar	04/05/2025	0.0043 0.0000	0.0043 0.0000
YER	yemen riyal	04/05/2025	0.0225 0.0000	0.0227 0.0000
CVE	cape verdsky escudos	04/05/2025	0.0576 0.0001	0.0584 -0.0002
KYD	cayman islands dollar	04/05/2025	6.7542 0.0037	6.8018 -0.0084
KHR	cambodian riel	04/05/2025	0.0014 0.0000	0.0014 0.0000
QAR	qatar rial	04/05/2025	1.5463 0.0009	1.5572 -0.0019
KES	kenyan shilling	04/05/2025	0.0435 0.0000	0.0439 -0.0001
KGS	kyrgyzstani som	04/05/2025	0.0644 0.0000	0.0648 -0.0001
COP	colombian peso	04/05/2025	0.0013 0.0000	0.0013 0.0000
KMF	comorian franc	04/05/2025	0.0129 0.0000	0.0131 0.0000
CDF	congolese franc	04/05/2025	0.0019 0.0000	0.0020 0.0000
KRW	south korean won	04/05/2025	0.0041 0.0001	0.0041 0.0001
CRC	costa rica colon	04/05/2025	0.0110 0.0000	0.0113 0.0000
CUP	cuban peso	04/05/2025	0.2345 0.0001	0.2362 -0.0003
KWD	kuwaiti dinar	04/05/2025	18.3333 -0.0019	18.4957 -0.0247
LAK	lao kip	04/05/2025	0.0003 0.0000	0.0003 0.0000
LSL	lesotsky loti	04/05/2025	0.3052 0.0038	0.3110 0.0015
LRD	liberian dollar	04/05/2025	0.0281 0.0000	0.0284 0.0000
LBP	lebanese pound	04/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2025	1.0260 -0.0031	1.0365 -0.0043
MUR	mauritius rupee	04/05/2025	0.1226 -0.0003	0.1243 -0.0006
MGA	malagasy ariary	04/05/2025	0.0013 0.0000	0.0013 0.0000
MOP	makaosskaya patacas	04/05/2025	0.7042 0.0004	0.7100 -0.0011
MKD	macedonian denar	04/05/2025	0.1035 0.0000	0.1042 -0.0002
MWK	malawian kwacha	04/05/2025	0.0032 0.0000	0.0033 0.0000
MYR	malaysian ringgit	04/05/2025	1.3197 0.0220	1.3551 0.0197
MVR	maldivian rufiyaa	04/05/2025	0.3650 0.0002	0.3685 0.0005
MXN	mexican peso	04/05/2025	0.2863 0.0002	0.2899 -0.0004
MZN	mozambican metical	04/05/2025	0.0880 0.0001	0.0888 -0.0001
MNT	mongolian tugrik	04/05/2025	0.0016 0.0000	0.0016 0.0000
MMK	myanmar kyat	04/05/2025	0.0016 0.0000	0.0016 0.0000
NAD	namibian dollar	04/05/2025	0.3051 0.0041	0.3110 0.0015
NPR	nepalese rupee	04/05/2025	0.0417 0.0001	0.0421 0.0001
NGN	nigerian naira	04/05/2025	0.0035 0.0000	0.0035 0.0000
NIO	nicaragua cordoba	04/05/2025	0.1535 0.0001	0.1551 -0.0002
NZD	new zealand dollar	04/05/2025	3.3355 0.0215	3.3998 0.0060
XPF	pacific franc	04/05/2025	0.0532 0.0001	0.0540 -0.0001
AED	uae dirham	04/05/2025	1.5322 0.0008	1.5434 -0.0019
OMR	omani rial	04/05/2025	14.6104 0.0077	14.7318 -0.0190
PKR	pakistani rupee	04/05/2025	0.0200 0.0000	0.0202 0.0000
PAB	panama balboa	04/05/2025	5.6285 0.0031	5.6682 -0.0070
PGK	new guinean kina	04/05/2025	1.3790 0.0008	1.3887 -0.0017
PYG	paraguayan guarani	04/05/2025	0.0007 0.0000	0.0007 0.0000
PEN	peruvian nuevo sol	04/05/2025	1.5337 0.0008	1.5581 0.0020
RWF	rwanda franc	04/05/2025	0.0040 0.0000	0.0040 0.0000
RON	romanian leu	04/05/2025	1.2757 0.0033	1.2950 -0.0034
SVC	salvadoran colon	04/05/2025	0.6433 0.0004	0.6478 -0.0008
WST	samoa tala	04/05/2025	2.0650 0.0099	2.0896 0.0063
SAR	saudi arabian riyal	04/05/2025	1.5003 0.0007	1.5118 -0.0020
SZL	swaziland lilageni	04/05/2025	0.3052 0.0038	0.3110 0.0015
SHP	saint helena pound	04/05/2025	7.4476 -0.0100	7.5636 -0.0037
SCR	seychelles rupee	04/05/2025	0.3878 -0.0040	0.3906 -0.0047
RSD	serbian dinar	04/05/2025	0.0543 0.0000	0.0548 -0.0001
SBD	solomon islands dollar	04/05/2025	0.6868 0.0004	0.6989 -0.0009
SOS	somali shilling	04/05/2025	0.0098 0.0000	0.0099 0.0000
SDG	sudanese pound	04/05/2025	0.0126 0.0000	0.0127 0.0000
SRD	surinamese dollar	04/05/2025	0.1531 0.0001	0.1547 -0.0002
TJS	tajik somoni	04/05/2025	0.5405 -0.0010	0.5443 -0.0020
THB	thai baht	04/05/2025	0.1698 0.0027	0.1730 0.0005
TWD	taiwan dollar	04/05/2025	0.1936 0.0112	0.1955 0.0109
TZS	tanzanian shilling	04/05/2025	0.0021 0.0000	0.0021 0.0000
TOP	tonga pa'ang	04/05/2025	2.4364 0.0081	2.4685 0.0038
TTD	trinidad and tobago dollar	04/05/2025	0.8368 0.0016	0.8427 0.0001
TND	tunisian dinar	04/05/2025	1.8743 0.0004	1.8938 -0.0030
TMT	new manat	04/05/2025	1.6061 0.0009	1.6220 -0.0020
TRY	turkish lira	04/05/2025	0.1451 0.0003	0.1479 -0.0004
UGX	ugandan shilling	04/05/2025	0.0015 0.0000	0.0016 0.0000
UZS	uzbekistan sum	04/05/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	04/05/2025	0.1341 0.0001	0.1352 -0.0001
FJD	fijian dollar	04/05/2025	2.5355 0.0065	2.5616 0.0030
PHP	philippine peso	04/05/2025	0.1009 0.0004	0.1024 0.0001
FKP	falkland islands	04/05/2025	7.4476 -0.0100	7.5636 -0.0037
CLP	chilean peso	04/05/2025	0.0059 0.0000	0.0060 0.0000
LKR	sri lanka rupee	04/05/2025	0.0188 0.0000	0.0189 0.0000
ETB	ethiopian birr	04/05/2025	0.0414 0.0000	0.0433 -0.0001
ZAR	south african rand	04/05/2025	0.3051 0.0041	0.3110 0.0015
SSP	south sudanese pound	04/05/2025	0.0013 0.0000	0.0013 0.0000
JMD	jamaican dollar	04/05/2025	0.0355 0.0000	0.0358 0.0000

Több pénznem Frissítve 04/05