MasterCard árfolyama a bhutanese ngultrum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	85.8811 0.1620	85.9328 0.1622
EUR	euro	07/01/2025	88.2257 -0.5279	89.1725 -0.3549
RUB	russian ruble	07/01/2025	0.8026 0.0016	0.8213 0.0160
GBP	british pound	07/01/2025	105.7970 -1.1548	107.5019 -0.3890
CHF	swiss franc	07/01/2025	94.0544 -0.1629	94.7547 -0.3350
PLN	polish zloty	07/01/2025	20.6232 -0.1547	20.9184 -0.1379
JPY	japanese yen	07/01/2025	0.5416 0.0005	0.5454 0.0003
UAH	ukrainian hryvnia	07/01/2025	2.0333 0.0035	2.0345 0.0035
CAD	canadian dollar	07/01/2025	59.5900 -0.0283	60.0299 0.0337
AUD	australian dollar	07/01/2025	53.1175 -0.3113	53.7510 -0.2073
GEL	georgian lari	07/01/2025	30.5308 -0.2480	30.6349 -0.1625
MDL	moldovan leu	07/01/2025	4.6520 0.0134	4.6698 0.0135
CNY	chinese yuan	07/01/2025	11.7135 0.0179	11.7212 0.0097
DKK	danish krone	07/01/2025	11.8239 -0.0742	11.9514 -0.0474
NOK	norwegian krone	07/01/2025	7.4662 -0.0818	7.6063 -0.0230
SEK	swedish krona	07/01/2025	7.6630 -0.0502	7.7620 -0.0429
BYN	new belarusian ruble	07/01/2025	24.5951 0.0724	24.6099 0.0724
CZK	czech koruna	07/01/2025	3.5068 -0.0219	3.5498 -0.0131
ISK	iceland krona	07/01/2025	0.6088 -0.0035	0.6092 -0.0035
ILS	israeli shekel	07/01/2025	23.2665 -0.1387	23.6631 -0.1362
KZT	kazakhstan tenge	07/01/2025	0.1631 0.0009	0.1634 0.0011
HUF	hungarian forint	07/01/2025	0.2120 -0.0013	0.2148 -0.0009
SGD	singapore dollar	07/01/2025	62.6139 -0.1059	63.1070 -0.0339
AZN	azerbaijani manat	07/01/2025	50.5183 0.0953	50.5487 0.0954
ALL	albanian lek	07/01/2025	0.8926 -0.0123	0.9116 -0.0028
DZD	algerian dinar	07/01/2025	0.6319 -0.0008	0.6344 -0.0004
XCD	east caribbean dollar	07/01/2025	31.9474 0.0602	31.9667 0.0603
AOA	angolan kwanza	07/01/2025	0.0931 0.0002	0.0933 0.0001
ARS	argentine peso	07/01/2025	0.0784 0.0000	0.0829 0.0001
AMD	armenian dram	07/01/2025	0.2175 0.0010	0.2176 0.0004
AWG	aruban guilder	07/01/2025	47.9783 0.0905	48.0071 0.0906
AFN	the afghanistan afghani	07/01/2025	1.2065 0.0020	1.2114 0.0025
BSD	bahamian dollar	07/01/2025	85.8811 0.1620	85.9328 0.1622
BDT	bangladesh taka	07/01/2025	0.7040 0.0013	0.7101 0.0043
BBD	barbadian dollar	07/01/2025	43.1564 0.0814	43.1823 0.0815
BHD	bahraini dinar	07/01/2025	227.7774 0.4295	228.4962 0.4312
BZD	belize dollar	07/01/2025	42.9406 0.0810	42.9664 0.0811
BMD	bermudian dollar	07/01/2025	85.8811 0.1620	85.9328 0.1622
XOF	cfa franc bceao	07/01/2025	0.1345 -0.0008	0.1359 -0.0005
BGN	bulgarian lev	07/01/2025	45.1091 -0.2700	45.5901 -0.1846
BOB	bolivian boliviano	07/01/2025	12.5192 0.0236	12.5267 0.0236
BAM	convertible mark	07/01/2025	45.1091 -0.2700	45.5931 -0.1816
BWP	botswana pula	07/01/2025	6.1195 -0.0441	6.1391 -0.0443
BRL	brazilian real	07/01/2025	13.9483 -0.0376	14.1862 0.0167
BND	brunei dollar	07/01/2025	62.6139 -0.1059	63.1070 -0.0339
BIF	burundi franc	07/01/2025	0.0290 0.0001	0.0290 0.0000
VUV	vanuatu vatu	07/01/2025	0.7359 0.0014	0.7408 0.0014
VND	vietnam dong	07/01/2025	0.0033 0.0000	0.0034 0.0000
XAF	cfa franc	07/01/2025	0.1345 -0.0008	0.1359 -0.0005
HTG	haitian gourde	07/01/2025	0.6560 0.0016	0.6564 0.0016
GYD	guyanese dollar	07/01/2025	0.4098 0.0008	0.4114 0.0008
GMD	gambian dalasi	07/01/2025	1.2295 -0.0068	1.2302 -0.0068
GHS	ghanaian cedi	07/01/2025	5.8146 0.0149	5.8458 0.0031
GTQ	guatemala quetzal	07/01/2025	11.1092 0.0177	11.1537 0.0244
GNF	guinea franc	07/01/2025	0.0100 0.0000	0.0100 0.0000
GIP	gibraltar pound	07/01/2025	105.7970 -1.1548	107.5019 -0.3890
HNL	honduras lempira	07/01/2025	3.3724 0.0050	3.3859 0.0078
HKD	hong kong dollar	07/01/2025	11.0363 0.0155	11.0547 0.0169
DJF	djibouti franc	07/01/2025	0.4830 0.0005	0.4844 0.0013
DOP	dominican peso	07/01/2025	1.4046 -0.0004	1.4061 -0.0003
EGP	egyptian pound	07/01/2025	1.6950 0.0027	1.7005 0.0072
MAD	moroccan dirham	07/01/2025	8.5388 0.0019	8.5483 0.0020
INR	indian rupee	07/01/2025	0.9990 0.0002	1.0012 0.0004
IDR	indonesian rupiah	07/01/2025	0.0053 0.0000	0.0053 0.0000
JOD	jordanian dinar	07/01/2025	120.8245 0.2159	121.2357 0.2408
IQD	iraqi dinar	07/01/2025	0.0655 0.0001	0.0656 0.0001
YER	yemen riyal	07/01/2025	0.3435 0.0006	0.3437 0.0006
CVE	cape verdsky escudos	07/01/2025	0.8002 -0.0047	0.8087 -0.0032
KYD	cayman islands dollar	07/01/2025	103.0574 0.1943	103.1194 0.1946
KHR	cambodian riel	07/01/2025	0.0212 0.0000	0.0213 0.0000
QAR	qatar rial	07/01/2025	23.5937 0.0445	23.6079 0.0445
KES	kenyan shilling	07/01/2025	0.6632 0.0020	0.6662 0.0020
KGS	kyrgyzstani som	07/01/2025	0.9871 0.0018	0.9877 0.0018
COP	colombian peso	07/01/2025	0.0198 0.0000	0.0198 0.0000
KMF	comorian franc	07/01/2025	0.1793 -0.0011	0.1812 0.0001
CDF	congolese franc	07/01/2025	0.0300 0.0001	0.0302 0.0001
KRW	south korean won	07/01/2025	0.0593 -0.0001	0.0593 -0.0001
CRC	costa rica colon	07/01/2025	0.1676 0.0002	0.1704 0.0006
CUP	cuban peso	07/01/2025	3.5784 0.0067	3.5806 0.0068
KWD	kuwaiti dinar	07/01/2025	278.2927 0.6885	279.0754 0.4700
ANG	netherlands antillean guilder	07/01/2025	47.9783 0.0905	48.0071 0.0906
LAK	lao kip	07/01/2025	0.0040 0.0000	0.0040 0.0000
LSL	lesotsky loti	07/01/2025	4.5272 -0.0561	4.6078 -0.0298
LRD	liberian dollar	07/01/2025	0.4585 0.0008	0.4603 0.0010
LBP	lebanese pound	07/01/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	07/01/2025	17.3928 -0.0056	17.4626 0.0049
MUR	mauritius rupee	07/01/2025	1.8226 0.0185	1.8488 0.0145
MGA	malagasy ariary	07/01/2025	0.0181 -0.0001	0.0182 0.0000
MOP	makaosskaya patacas	07/01/2025	10.7083 0.0175	10.7443 0.0337
MKD	macedonian denar	07/01/2025	1.4365 0.0009	1.4374 0.0009
MWK	malawian kwacha	07/01/2025	0.0495 0.0001	0.0497 0.0001
MYR	malaysian ringgit	07/01/2025	19.0508 0.0696	19.1259 0.0020
MVR	maldivian rufiyaa	07/01/2025	5.5695 0.0105	5.5873 0.0177
MXN	mexican peso	07/01/2025	4.2215 0.0029	4.2374 0.0053
MZN	mozambican metical	07/01/2025	1.3420 0.0026	1.3466 0.0024
MNT	mongolian tugrik	07/01/2025	0.0250 0.0000	0.0251 0.0000
MMK	myanmar kyat	07/01/2025	0.0239 0.0000	0.0239 0.0000
NAD	namibian dollar	07/01/2025	4.5240 -0.0569	4.6078 -0.0298
NPR	nepalese rupee	07/01/2025	0.6244 0.0001	0.6258 0.0003
NGN	nigerian naira	07/01/2025	0.0557 -0.0001	0.0557 -0.0001
NIO	nicaragua cordoba	07/01/2025	2.3432 0.0048	2.3512 0.0040
NZD	new zealand dollar	07/01/2025	47.9904 -0.2695	48.5778 -0.2686
XPF	pacific franc	07/01/2025	0.7394 -0.0044	0.7473 -0.0030
AED	uae dirham	07/01/2025	23.3780 0.0441	23.3996 0.0442
OMR	omani rial	07/01/2025	222.9346 0.4204	223.3643 0.4215
PKR	pakistani rupee	07/01/2025	0.3080 0.0006	0.3088 0.0007
PAB	panama balboa	07/01/2025	85.8811 0.1620	85.9328 0.1622
PGK	new guinean kina	07/01/2025	21.4445 0.0319	21.4574 0.0319
PYG	paraguayan guarani	07/01/2025	0.0109 0.0000	0.0110 0.0001
PEN	peruvian nuevo sol	07/01/2025	22.6569 -0.0562	22.8199 -0.0097
RWF	rwanda franc	07/01/2025	0.0618 0.0001	0.0626 0.0001
RON	romanian leu	07/01/2025	17.7268 -0.1057	17.9400 -0.0688
SVC	salvadoran colon	07/01/2025	9.8150 0.0185	9.8209 0.0185
WST	samoa tala	07/01/2025	30.7708 0.0700	30.9418 0.0704
SAR	saudi arabian riyal	07/01/2025	22.8699 0.0510	22.8946 0.0414
SZL	swaziland lilageni	07/01/2025	4.5240 -0.0576	4.6078 -0.0298
SHP	saint helena pound	07/01/2025	105.7970 -1.1548	107.5019 -0.3890
SCR	seychelles rupee	07/01/2025	5.8899 -0.0185	5.8934 -0.0185
RSD	serbian dinar	07/01/2025	0.7546 -0.0035	0.7572 -0.0036
SBD	solomon islands dollar	07/01/2025	10.5382 0.0199	10.6557 0.0201
SOS	somali shilling	07/01/2025	0.1500 0.0003	0.1506 0.0002
SDG	sudanese pound	07/01/2025	0.1919 0.0004	0.1929 0.0004
SRD	surinamese dollar	07/01/2025	2.4403 0.0044	2.4487 0.0040
TJS	tajik somoni	07/01/2025	7.8503 0.0185	7.8550 0.0185
THB	thai baht	07/01/2025	2.4699 0.0004	2.4973 0.0010
TWD	taiwan dollar	07/01/2025	2.6082 -0.0065	2.6176 -0.0071
TZS	tanzanian shilling	07/01/2025	0.0342 -0.0001	0.0348 -0.0004
TOP	tonga pa'ang	07/01/2025	36.5907 0.0776	36.8394 0.0781
TTD	trinidad and tobago dollar	07/01/2025	12.7446 0.0273	12.7523 0.0273
TND	tunisian dinar	07/01/2025	26.7210 -0.0998	26.8288 -0.1008
TMT	new manat	07/01/2025	24.5046 0.0455	24.5895 0.0472
TRY	turkish lira	07/01/2025	2.4185 0.0067	2.4449 0.0035
UGX	ugandan shilling	07/01/2025	0.0232 0.0000	0.0232 0.0000
UZS	uzbekistan sum	07/01/2025	0.0066 0.0000	0.0066 0.0000
UYU	uruguayan peso	07/01/2025	1.9662 0.0180	1.9692 0.0185
FJD	fijian dollar	07/01/2025	37.4347 -0.0380	37.5623 -0.0607
PHP	philippine peso	07/01/2025	1.4644 -0.0074	1.4765 -0.0023
FKP	falkland islands	07/01/2025	105.7970 -1.1548	107.5019 -0.3890
CLP	chilean peso	07/01/2025	0.0847 0.0001	0.0859 0.0003
LKR	sri lanka rupee	07/01/2025	0.2897 -0.0001	0.2908 0.0003
ETB	ethiopian birr	07/01/2025	0.6592 0.0012	0.6860 0.0014
ZAR	south african rand	07/01/2025	4.5240 -0.0569	4.6078 -0.0298
SSP	south sudanese pound	07/01/2025	0.0215 0.0001	0.0215 0.0000
JMD	jamaican dollar	07/01/2025	0.5483 0.0000	0.5489 0.0000

Több pénznem Frissítve 07/01