MasterCard árfolyama a djibouti franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	177.3993 -0.1575	177.8094 0.1579
EUR	euro	07/01/2025	182.2423 -1.6000	184.5128 -0.9198
RUB	russian ruble	07/01/2025	1.6580 -0.0013	1.6995 0.0314
GBP	british pound	07/01/2025	218.5382 -2.9994	222.4395 -1.0282
CHF	swiss franc	07/01/2025	194.2824 -0.8774	196.0633 -0.8900
PLN	polish zloty	07/01/2025	42.6000 -0.4389	43.2836 -0.3289
JPY	japanese yen	07/01/2025	1.1187 -0.0021	1.1286 -0.0004
UAH	ukrainian hryvnia	07/01/2025	4.2001 -0.0044	4.2098 0.0030
CAD	canadian dollar	07/01/2025	123.0914 -0.4006	124.2119 -0.0545
AUD	australian dollar	07/01/2025	109.7215 -0.9497	111.2198 -0.5408
GEL	georgian lari	07/01/2025	63.0656 -0.6890	63.3887 -0.3999
MDL	moldovan leu	07/01/2025	9.6094 0.0011	9.6625 0.0184
CNY	chinese yuan	07/01/2025	24.1958 -0.0302	24.2532 -0.0042
DKK	danish krone	07/01/2025	24.4240 -0.2216	24.7294 -0.1228
NOK	norwegian krone	07/01/2025	15.4226 -0.2122	15.7386 -0.0633
SEK	swedish krona	07/01/2025	15.8290 -0.1479	16.0608 -0.1049
BYN	new belarusian ruble	07/01/2025	50.8045 0.0087	50.9219 0.0991
CZK	czech koruna	07/01/2025	7.2437 -0.0656	7.3451 -0.0345
ISK	iceland krona	07/01/2025	1.2576 -0.0107	1.2605 -0.0085
ILS	israeli shekel	07/01/2025	48.0601 -0.4209	48.9630 -0.3312
KZT	kazakhstan tenge	07/01/2025	0.3369 0.0009	0.3380 0.0019
HUF	hungarian forint	07/01/2025	0.4380 -0.0039	0.4445 -0.0023
SGD	singapore dollar	07/01/2025	129.3376 -0.5788	130.5789 -0.2009
AZN	azerbaijani manat	07/01/2025	104.3525 -0.0926	104.5937 0.0929
ALL	albanian lek	07/01/2025	1.8437 -0.0306	1.8862 -0.0077
DZD	algerian dinar	07/01/2025	1.3053 -0.0052	1.3126 -0.0022
XCD	east caribbean dollar	07/01/2025	65.9918 -0.0586	66.1444 0.0588
AOA	angolan kwanza	07/01/2025	0.1923 -0.0002	0.1931 0.0000
ARS	argentine peso	07/01/2025	0.1620 -0.0005	0.1716 0.0000
AMD	armenian dram	07/01/2025	0.4492 0.0008	0.4502 0.0004
AWG	aruban guilder	07/01/2025	99.1057 -0.0880	99.3348 0.0882
AFN	the afghanistan afghani	07/01/2025	2.4923 -0.0027	2.5066 0.0028
BSD	bahamian dollar	07/01/2025	177.3993 -0.1575	177.8094 0.1579
BDT	bangladesh taka	07/01/2025	1.4541 -0.0013	1.4694 0.0073
BBD	barbadian dollar	07/01/2025	89.1455 -0.0791	89.3515 0.0794
BHD	bahraini dinar	07/01/2025	470.5056 -0.4177	472.7969 0.4200
BZD	belize dollar	07/01/2025	88.6997 -0.0787	88.9047 0.0790
BMD	bermudian dollar	07/01/2025	177.3993 -0.1575	177.8094 0.1579
XOF	cfa franc bceao	07/01/2025	0.2778 -0.0024	0.2813 -0.0013
BGN	bulgarian lev	07/01/2025	93.1790 -0.8182	94.3336 -0.4767
BOB	bolivian boliviano	07/01/2025	25.8600 -0.0230	25.9198 0.0230
BAM	convertible mark	07/01/2025	93.1790 -0.8182	94.3398 -0.4705
BWP	botswana pula	07/01/2025	12.6408 -0.1265	12.7029 -0.1045
BRL	brazilian real	07/01/2025	28.8121 -0.1579	29.3537 0.0053
BND	brunei dollar	07/01/2025	129.3376 -0.5788	130.5789 -0.2009
BIF	burundi franc	07/01/2025	0.0600 -0.0001	0.0601 -0.0001
VUV	vanuatu vatu	07/01/2025	1.5201 -0.0013	1.5329 0.0014
BTN	bhutanese ngultrum	07/01/2025	2.0644 -0.0057	2.0704 -0.0021
VND	vietnam dong	07/01/2025	0.0069 0.0000	0.0069 0.0000
XAF	cfa franc	07/01/2025	0.2778 -0.0024	0.2813 -0.0013
HTG	haitian gourde	07/01/2025	1.3550 -0.0005	1.3581 0.0019
GYD	guyanese dollar	07/01/2025	0.8465 -0.0008	0.8514 0.0008
GMD	gambian dalasi	07/01/2025	2.5396 -0.0211	2.5455 -0.0166
GHS	ghanaian cedi	07/01/2025	12.0108 -0.0025	12.0958 -0.0058
GTQ	guatemala quetzal	07/01/2025	22.9477 -0.0271	23.0789 0.0274
GNF	guinea franc	07/01/2025	0.0206 0.0000	0.0206 0.0000
GIP	gibraltar pound	07/01/2025	218.5382 -2.9994	222.4395 -1.0282
HNL	honduras lempira	07/01/2025	6.9661 -0.0090	7.0060 0.0091
HKD	hong kong dollar	07/01/2025	22.7971 -0.0312	22.8741 0.0121
DOP	dominican peso	07/01/2025	2.9014 -0.0088	2.9095 -0.0036
EGP	egyptian pound	07/01/2025	3.5013 -0.0042	3.5187 0.0113
MAD	moroccan dirham	07/01/2025	17.6381 -0.0451	17.6878 -0.0136
INR	indian rupee	07/01/2025	2.0635 -0.0054	2.0717 -0.0012
IDR	indonesian rupiah	07/01/2025	0.0110 0.0000	0.0110 0.0000
JOD	jordanian dinar	07/01/2025	249.5796 -0.2464	250.8570 0.2477
IQD	iraqi dinar	07/01/2025	0.1354 -0.0001	0.1357 0.0001
YER	yemen riyal	07/01/2025	0.7096 -0.0006	0.7112 0.0006
CVE	cape verdsky escudos	07/01/2025	1.6528 -0.0144	1.6734 -0.0083
KYD	cayman islands dollar	07/01/2025	212.8792 -0.1890	213.3713 0.1895
KHR	cambodian riel	07/01/2025	0.0438 0.0000	0.0441 0.0000
QAR	qatar rial	07/01/2025	48.7360 -0.0433	48.8487 0.0434
KES	kenyan shilling	07/01/2025	1.3699 0.0004	1.3784 0.0028
KGS	kyrgyzstani som	07/01/2025	2.0390 -0.0020	2.0437 0.0016
COP	colombian peso	07/01/2025	0.0408 0.0000	0.0409 0.0000
KMF	comorian franc	07/01/2025	0.3704 -0.0033	0.3750 -0.0002
CDF	congolese franc	07/01/2025	0.0619 -0.0001	0.0624 0.0001
KRW	south korean won	07/01/2025	0.1224 -0.0005	0.1227 -0.0002
CRC	costa rica colon	07/01/2025	0.3463 -0.0005	0.3526 0.0008
CUP	cuban peso	07/01/2025	7.3917 -0.0066	7.4088 0.0066
KWD	kuwaiti dinar	07/01/2025	574.8519 -0.1712	577.4538 0.3957
ANG	netherlands antillean guilder	07/01/2025	99.1057 -0.0880	99.3348 0.0882
LAK	lao kip	07/01/2025	0.0082 0.0000	0.0082 0.0000
LSL	lesotsky loti	07/01/2025	9.3516 -0.1422	9.5343 -0.0713
LRD	liberian dollar	07/01/2025	0.9471 -0.0010	0.9523 0.0010
LBP	lebanese pound	07/01/2025	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	07/01/2025	35.9273 -0.1114	36.1330 -0.0260
MUR	mauritius rupee	07/01/2025	3.7648 0.0279	3.8256 0.0261
MGA	malagasy ariary	07/01/2025	0.0374 -0.0002	0.0377 0.0000
MOP	makaosskaya patacas	07/01/2025	22.1196 -0.0251	22.2317 0.0475
MKD	macedonian denar	07/01/2025	2.9674 -0.0064	2.9742 -0.0011
MWK	malawian kwacha	07/01/2025	0.1022 -0.0001	0.1028 0.0001
MYR	malaysian ringgit	07/01/2025	39.3521 0.0348	39.5747 -0.0354
MVR	maldivian rufiyaa	07/01/2025	11.5045 -0.0102	11.5610 0.0252
MXN	mexican peso	07/01/2025	8.7201 -0.0182	8.7680 0.0023
MZN	mozambican metical	07/01/2025	2.7720 -0.0023	2.7863 0.0021
MNT	mongolian tugrik	07/01/2025	0.0516 0.0000	0.0519 0.0000
MMK	myanmar kyat	07/01/2025	0.0493 0.0000	0.0494 0.0000
NAD	namibian dollar	07/01/2025	9.3449 -0.1438	9.5343 -0.0713
NPR	nepalese rupee	07/01/2025	1.2897 -0.0033	1.2948 -0.0006
NGN	nigerian naira	07/01/2025	0.1150 -0.0005	0.1152 -0.0003
NIO	nicaragua cordoba	07/01/2025	4.8402 -0.0034	4.8650 0.0034
NZD	new zealand dollar	07/01/2025	99.1307 -0.8337	100.5156 -0.6569
XPF	pacific franc	07/01/2025	1.5272 -0.0134	1.5462 -0.0077
AED	uae dirham	07/01/2025	48.2904 -0.0429	48.4177 0.0430
OMR	omani rial	07/01/2025	460.5020 -0.4088	462.1782 0.4105
PKR	pakistani rupee	07/01/2025	0.6362 -0.0006	0.6390 0.0007
PAB	panama balboa	07/01/2025	177.3993 -0.1575	177.8094 0.1579
PGK	new guinean kina	07/01/2025	44.2966 -0.0571	44.3990 0.0217
PYG	paraguayan guarani	07/01/2025	0.0225 0.0000	0.0228 0.0002
PEN	peruvian nuevo sol	07/01/2025	46.8010 -0.2464	47.2182 -0.0673
RWF	rwanda franc	07/01/2025	0.1277 -0.0001	0.1296 0.0001
RON	romanian leu	07/01/2025	36.6172 -0.3207	37.1209 -0.1797
SVC	salvadoran colon	07/01/2025	20.2743 -0.0180	20.3211 0.0181
WST	samoa tala	07/01/2025	63.5613 -0.0316	64.0238 0.0817
SAR	saudi arabian riyal	07/01/2025	47.2409 -0.0256	47.3729 0.0383
SZL	swaziland lilageni	07/01/2025	9.3449 -0.1452	9.5343 -0.0713
SHP	saint helena pound	07/01/2025	218.5382 -2.9994	222.4395 -1.0282
SCR	seychelles rupee	07/01/2025	12.1664 -0.0721	12.1945 -0.0505
RSD	serbian dinar	07/01/2025	1.5588 -0.0117	1.5669 -0.0091
SBD	solomon islands dollar	07/01/2025	21.7681 -0.0193	22.0484 0.0196
SOS	somali shilling	07/01/2025	0.3099 -0.0003	0.3115 0.0001
SDG	sudanese pound	07/01/2025	0.3963 -0.0004	0.3992 0.0004
SRD	surinamese dollar	07/01/2025	5.0408 -0.0048	5.0667 0.0033
TJS	tajik somoni	07/01/2025	16.2159 -0.0068	16.2534 0.0221
THB	thai baht	07/01/2025	5.1020 -0.0134	5.1673 -0.0030
TWD	taiwan dollar	07/01/2025	5.3876 -0.0284	5.4163 -0.0201
TZS	tanzanian shilling	07/01/2025	0.0706 -0.0004	0.0720 -0.0008
TOP	tonga pa'ang	07/01/2025	75.5831 -0.0493	76.2269 0.0855
TTD	trinidad and tobago dollar	07/01/2025	26.3257 -0.0166	26.3866 0.0302
TND	tunisian dinar	07/01/2025	55.1958 -0.3601	55.5133 -0.2642
TMT	new manat	07/01/2025	50.6175 -0.0464	50.8798 0.0468
TRY	turkish lira	07/01/2025	4.9957 0.0000	5.0589 0.0022
UGX	ugandan shilling	07/01/2025	0.0479 0.0000	0.0480 -0.0001
UZS	uzbekistan sum	07/01/2025	0.0137 0.0000	0.0137 0.0000
UYU	uruguayan peso	07/01/2025	4.0614 0.0260	4.0745 0.0342
FJD	fijian dollar	07/01/2025	77.3266 -0.2936	77.7226 -0.2035
PHP	philippine peso	07/01/2025	3.0250 -0.0236	3.0551 -0.0078
FKP	falkland islands	07/01/2025	218.5382 -2.9994	222.4395 -1.0282
CLP	chilean peso	07/01/2025	0.1749 -0.0003	0.1778 0.0005
LKR	sri lanka rupee	07/01/2025	0.5984 -0.0020	0.6017 0.0000
ETB	ethiopian birr	07/01/2025	1.3617 -0.0012	1.4195 0.0014
ZAR	south african rand	07/01/2025	9.3449 -0.1438	9.5343 -0.0713
SSP	south sudanese pound	07/01/2025	0.0443 0.0001	0.0445 0.0000
JMD	jamaican dollar	07/01/2025	1.1325 -0.0031	1.1357 -0.0011

Több pénznem Frissítve 07/01