MasterCard árfolyama a dominican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	58.6373 0.0412	58.6648 0.0378
EUR	euro	04/05/2025	66.1780 0.1286	66.6784 -0.0508
RUB	russian ruble	04/05/2025	0.7099 0.0039	0.7263 0.0052
GBP	british pound	04/05/2025	77.5888 -0.0919	78.2823 0.1091
CHF	swiss franc	03/05/2025	70.3507 0.0495	71.5077 0.0461
PLN	polish zloty	04/05/2025	15.4548 0.0805	15.6427 0.0226
JPY	japanese yen	04/05/2025	0.4039 0.0024	0.4088 0.0008
UAH	ukrainian hryvnia	04/05/2025	1.4094 0.0045	1.4101 0.0044
CAD	canadian dollar	03/05/2025	42.2947 0.0297	42.6436 0.0275
AUD	australian dollar	03/05/2025	37.3168 0.0262	37.9737 0.0245
GEL	georgian lari	04/05/2025	21.6135 0.0311	21.6236 0.0299
MDL	moldovan leu	04/05/2025	3.4100 -0.0123	3.4219 -0.0111
CNY	chinese yuan	03/05/2025	8.0650 0.0057	8.0688 0.0052
DKK	danish krone	04/05/2025	8.8746 0.0254	8.9359 -0.0062
NOK	norwegian krone	04/05/2025	5.5766 -0.0131	5.6837 -0.0079
SEK	swedish krona	03/05/2025	5.9886 0.0042	6.1214 0.0039
BYN	new belarusian ruble	03/05/2025	19.2854 0.0136	19.2944 0.0124
CZK	czech koruna	04/05/2025	2.6528 0.0073	2.6782 -0.0033
ISK	iceland krona	04/05/2025	0.4546 -0.0021	0.4548 -0.0022
ILS	israeli shekel	04/05/2025	16.1127 -0.0019	16.3969 -0.0308
KZT	kazakhstan tenge	04/05/2025	0.1134 0.0001	0.1136 0.0000
HUF	hungarian forint	04/05/2025	0.1636 0.0004	0.1653 0.0002
SGD	singapore dollar	04/05/2025	45.1403 0.5127	45.6287 0.1955
AZN	azerbaijani manat	03/05/2025	34.4925 0.0243	34.5087 0.0223
ALL	albanian lek	03/05/2025	0.6722 0.0005	0.6771 0.0004
DZD	algerian dinar	03/05/2025	0.4411 0.0003	0.4424 0.0003
XCD	east caribbean dollar	04/05/2025	21.8128 0.0153	21.8231 0.0141
AOA	angolan kwanza	03/05/2025	0.0636 0.0000	0.0638 0.0000
ARS	argentine peso	03/05/2025	0.0500 0.0000	0.0534 0.0000
AMD	armenian dram	03/05/2025	0.1508 0.0001	0.1512 0.0001
AWG	aruban guilder	03/05/2025	32.7582 0.0230	32.7736 0.0211
AFN	the afghanistan afghani	04/05/2025	0.8289 0.0006	0.8293 0.0005
BSD	bahamian dollar	03/05/2025	58.6373 0.0412	58.6648 0.0378
BDT	bangladesh taka	03/05/2025	0.4806 0.0003	0.4848 0.0003
BBD	barbadian dollar	03/05/2025	29.4660 0.0207	29.4798 0.0190
BHD	bahraini dinar	03/05/2025	155.5201 0.1094	155.9903 0.1006
BZD	belize dollar	03/05/2025	29.3186 0.0206	29.3324 0.0189
BMD	bermudian dollar	03/05/2025	58.6373 0.0412	58.6648 0.0378
XOF	cfa franc bceao	03/05/2025	0.1010 0.0001	0.1018 0.0001
BGN	bulgarian lev	03/05/2025	33.7943 0.0238	34.1401 0.0220
BOB	bolivian boliviano	03/05/2025	8.5477 0.0060	8.5517 0.0055
BAM	convertible mark	03/05/2025	33.7943 0.0238	34.1401 0.0220
BWP	botswana pula	03/05/2025	4.2820 0.0030	4.2986 0.0028
BRL	brazilian real	03/05/2025	10.3322 0.0073	10.4285 0.0067
BND	brunei dollar	03/05/2025	44.6590 0.0314	45.4625 0.0293
BIF	burundi franc	03/05/2025	0.0197 0.0000	0.0198 0.0000
VUV	vanuatu vatu	04/05/2025	0.4919 0.0030	0.4943 0.0030
BTN	bhutanese ngultrum	03/05/2025	0.6943 0.0005	0.6951 0.0004
VND	vietnam dong	04/05/2025	0.0022 0.0000	0.0023 0.0000
XAF	cfa franc	03/05/2025	0.1007 0.0001	0.1018 0.0001
HTG	haitian gourde	04/05/2025	0.4483 0.0005	0.4485 0.0005
GYD	guyanese dollar	04/05/2025	0.2803 0.0007	0.2804 -0.0002
GMD	gambian dalasi	04/05/2025	0.8184 -0.0040	0.8188 -0.0040
GHS	ghanaian cedi	04/05/2025	4.2958 0.0803	4.3295 0.0812
GTQ	guatemala quetzal	04/05/2025	7.6073 0.0103	7.6307 0.0059
GNF	guinea franc	04/05/2025	0.0068 0.0000	0.0068 0.0000
GIP	gibraltar pound	04/05/2025	77.5888 -0.0919	78.2823 0.1091
HNL	honduras lempira	04/05/2025	2.2543 0.0014	2.2625 0.0016
HKD	hong kong dollar	04/05/2025	7.5646 0.0115	7.5700 0.0049
DJF	djibouti franc	04/05/2025	0.3301 0.0002	0.3304 0.0002
EGP	egyptian pound	04/05/2025	1.1555 0.0025	1.1595 0.0036
MAD	moroccan dirham	04/05/2025	6.3457 0.0288	6.3590 0.0300
INR	indian rupee	04/05/2025	0.6944 0.0022	0.6971 0.0025
IDR	indonesian rupiah	04/05/2025	0.0036 0.0001	0.0036 0.0000
JOD	jordanian dinar	04/05/2025	82.5759 0.0463	82.8012 -0.0052
IQD	iraqi dinar	04/05/2025	0.0447 0.0000	0.0448 0.0000
YER	yemen riyal	04/05/2025	0.2345 0.0002	0.2347 0.0002
CVE	cape verdsky escudos	03/05/2025	0.5994 0.0004	0.6055 0.0004
KYD	cayman islands dollar	03/05/2025	70.3647 0.0495	70.3977 0.0454
KHR	cambodian riel	03/05/2025	0.0146 0.0000	0.0147 0.0000
QAR	qatar rial	04/05/2025	16.1091 0.0113	16.1167 0.0104
KES	kenyan shilling	04/05/2025	0.4528 0.0003	0.4548 0.0003
KGS	kyrgyzstani som	04/05/2025	0.6705 0.0005	0.6708 0.0004
COP	colombian peso	03/05/2025	0.0139 0.0000	0.0139 0.0000
KMF	comorian franc	03/05/2025	0.1343 0.0001	0.1352 0.0001
CDF	congolese franc	03/05/2025	0.0202 0.0000	0.0202 0.0000
KRW	south korean won	04/05/2025	0.0429 0.0009	0.0429 0.0008
CRC	costa rica colon	03/05/2025	0.1152 0.0001	0.1167 0.0001
CUP	cuban peso	03/05/2025	2.4432 0.0017	2.4444 0.0016
KWD	kuwaiti dinar	04/05/2025	190.9945 0.0095	191.4273 0.1047
LAK	lao kip	04/05/2025	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	04/05/2025	3.1800 0.0404	3.2185 0.0218
LRD	liberian dollar	04/05/2025	0.2928 0.0003	0.2937 0.0001
LBP	lebanese pound	04/05/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	04/05/2025	10.6883 -0.0302	10.7276 -0.0244
MUR	mauritius rupee	04/05/2025	1.2776 -0.0026	1.2865 -0.0039
MGA	malagasy ariary	04/05/2025	0.0131 0.0000	0.0131 0.0000
MOP	makaosskaya patacas	04/05/2025	7.3361 0.0052	7.3487 0.0020
MKD	macedonian denar	04/05/2025	1.0785 0.0004	1.0790 0.0003
MWK	malawian kwacha	04/05/2025	0.0338 0.0000	0.0339 0.0000
MYR	malaysian ringgit	04/05/2025	13.7485 0.2315	14.0246 0.2300
MVR	maldivian rufiyaa	04/05/2025	3.8027 0.0027	3.8143 0.0123
MXN	mexican peso	04/05/2025	2.9830 0.0021	3.0005 0.0018
MZN	mozambican metical	04/05/2025	0.9164 0.0008	0.9192 0.0005
MNT	mongolian tugrik	04/05/2025	0.0164 0.0000	0.0164 0.0000
MMK	myanmar kyat	04/05/2025	0.0163 0.0000	0.0163 0.0000
NAD	namibian dollar	04/05/2025	3.1788 0.0433	3.2185 0.0218
NPR	nepalese rupee	04/05/2025	0.4340 0.0014	0.4357 0.0016
NGN	nigerian naira	04/05/2025	0.0364 -0.0002	0.0365 -0.0001
NIO	nicaragua cordoba	04/05/2025	1.5994 0.0008	1.6056 0.0014
NZD	new zealand dollar	04/05/2025	34.7484 0.2295	35.1871 0.1282
XPF	pacific franc	03/05/2025	0.5539 0.0004	0.5595 0.0004
AED	uae dirham	04/05/2025	15.9618 0.0112	15.9741 0.0103
OMR	omani rial	04/05/2025	152.2095 0.1029	152.4710 0.0901
PKR	pakistani rupee	04/05/2025	0.2084 0.0001	0.2088 0.0001
PAB	panama balboa	04/05/2025	58.6373 0.0412	58.6648 0.0378
PGK	new guinean kina	04/05/2025	14.3661 0.0101	14.3729 0.0093
PYG	paraguayan guarani	04/05/2025	0.0073 0.0000	0.0073 0.0000
PEN	peruvian nuevo sol	04/05/2025	15.9775 0.0112	16.1255 0.0510
RWF	rwanda franc	04/05/2025	0.0413 0.0000	0.0418 0.0000
RON	romanian leu	04/05/2025	13.2901 0.0361	13.4030 -0.0101
SVC	salvadoran colon	04/05/2025	6.7014 0.0047	6.7046 0.0043
WST	samoa tala	04/05/2025	21.5132 0.1065	21.6274 0.1054
SAR	saudi arabian riyal	04/05/2025	15.6299 0.0098	15.6464 0.0092
SZL	swaziland lilageni	04/05/2025	3.1793 0.0403	3.2185 0.0218
SHP	saint helena pound	04/05/2025	77.5888 -0.0919	78.2823 0.1091
SCR	seychelles rupee	04/05/2025	4.0405 -0.0410	4.0424 -0.0413
RSD	serbian dinar	04/05/2025	0.5653 -0.0001	0.5674 0.0000
SBD	solomon islands dollar	04/05/2025	7.1546 0.0050	7.2334 0.0047
SOS	somali shilling	04/05/2025	0.1024 0.0001	0.1028 0.0001
SDG	sudanese pound	04/05/2025	0.1310 0.0001	0.1317 0.0001
SRD	surinamese dollar	04/05/2025	1.5951 0.0011	1.6012 0.0010
TJS	tajik somoni	03/05/2025	5.6447 0.0040	5.6473 0.0036
THB	thai baht	03/05/2025	1.7426 0.0012	1.7826 0.0011
TWD	taiwan dollar	03/05/2025	1.9010 0.0013	1.9084 0.0012
TZS	tanzanian shilling	03/05/2025	0.0216 0.0000	0.0220 0.0000
TOP	tonga pa'ang	03/05/2025	25.3115 0.0178	25.4781 0.0164
TTD	trinidad and tobago dollar	04/05/2025	8.7179 0.0177	8.7220 0.0172
TND	tunisian dinar	04/05/2025	19.5262 0.0072	19.6007 0.0061
TMT	new manat	04/05/2025	16.7320 0.0118	16.7878 0.0108
TRY	turkish lira	04/05/2025	1.5113 0.0030	1.5307 -0.0012
UGX	ugandan shilling	04/05/2025	0.0160 0.0000	0.0161 0.0000
UZS	uzbekistan sum	03/05/2025	0.0045 0.0000	0.0045 0.0000
UYU	uruguayan peso	04/05/2025	1.3972 0.0013	1.3991 0.0015
FJD	fijian dollar	04/05/2025	26.4149 0.0718	26.5120 0.0811
PHP	philippine peso	04/05/2025	1.0507 0.0043	1.0598 0.0026
FKP	falkland islands	04/05/2025	77.5888 -0.0919	78.2823 0.1091
CLP	chilean peso	03/05/2025	0.0619 0.0000	0.0626 0.0000
LKR	sri lanka rupee	04/05/2025	0.1957 0.0001	0.1960 0.0002
ETB	ethiopian birr	04/05/2025	0.4312 0.0003	0.4478 0.0003
ZAR	south african rand	04/05/2025	3.1788 0.0433	3.2185 0.0218
SSP	south sudanese pound	04/05/2025	0.0131 0.0000	0.0131 0.0001
JMD	jamaican dollar	04/05/2025	0.3698 0.0005	0.3702 0.0005

Több pénznem Frissítve 04/05