MasterCard árfolyama a egyptian pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	50.5945 -0.1257	50.7460 -0.0748
EUR	euro	04/05/2025	57.1009 -0.0709	57.6779 -0.1663
RUB	russian ruble	04/05/2025	0.6125 0.0014	0.6283 0.0032
GBP	british pound	04/05/2025	66.9466 -0.2932	67.7154 -0.0490
CHF	swiss franc	04/05/2025	60.5419 -0.3102	62.1049 0.1585
PLN	polish zloty	04/05/2025	13.3350 0.0272	13.5312 -0.0091
JPY	japanese yen	04/05/2025	0.3485 0.0010	0.3536 -0.0001
UAH	ukrainian hryvnia	04/05/2025	1.2161 0.0000	1.2197 0.0013
CAD	canadian dollar	04/05/2025	36.5277 -0.0564	36.8606 -0.0812
AUD	australian dollar	04/05/2025	32.4867 0.2084	32.9646 0.0683
GEL	georgian lari	04/05/2025	18.6489 -0.0326	18.7048 -0.0137
MDL	moldovan leu	04/05/2025	2.9423 -0.0200	2.9600 -0.0159
CNY	chinese yuan	04/05/2025	6.9588 -0.0173	6.9796 -0.0103
DKK	danish krone	04/05/2025	7.6574 -0.0024	7.7297 -0.0218
NOK	norwegian krone	04/05/2025	4.8117 -0.0267	4.9165 -0.0173
SEK	swedish krona	04/05/2025	5.2219 0.0419	5.2903 -0.0126
BYN	new belarusian ruble	04/05/2025	16.6835 0.0020	16.7335 0.0189
CZK	czech koruna	04/05/2025	2.2889 -0.0010	2.3167 -0.0077
ISK	iceland krona	04/05/2025	0.3923 -0.0031	0.3934 -0.0027
ILS	israeli shekel	04/05/2025	13.9027 -0.0460	14.1835 -0.0567
KZT	kazakhstan tenge	04/05/2025	0.0978 -0.0002	0.0983 -0.0002
HUF	hungarian forint	04/05/2025	0.1412 -0.0001	0.1430 -0.0002
SGD	singapore dollar	04/05/2025	38.9488 0.3195	39.4695 0.0858
AZN	azerbaijani manat	04/05/2025	29.7614 -0.0740	29.8506 -0.0440
ALL	albanian lek	04/05/2025	0.5819 0.0005	0.5895 0.0029
DZD	algerian dinar	04/05/2025	0.3808 -0.0007	0.3830 -0.0002
XCD	east caribbean dollar	04/05/2025	18.8209 -0.0468	18.8773 -0.0278
AOA	angolan kwanza	04/05/2025	0.0548 -0.0001	0.0552 -0.0001
ARS	argentine peso	04/05/2025	0.0429 -0.0004	0.0462 -0.0001
AMD	armenian dram	04/05/2025	0.1300 -0.0004	0.1308 -0.0002
AWG	aruban guilder	04/05/2025	28.2651 -0.0702	28.3497 -0.0418
AFN	the afghanistan afghani	04/05/2025	0.7152 -0.0018	0.7173 -0.0011
BSD	bahamian dollar	04/05/2025	50.5945 -0.1257	50.7460 -0.0748
BDT	bangladesh taka	04/05/2025	0.4147 -0.0010	0.4194 -0.0006
BBD	barbadian dollar	04/05/2025	25.4244 -0.0632	25.5005 -0.0376
BHD	bahraini dinar	04/05/2025	134.1887 -0.3335	134.9340 -0.1989
BZD	belize dollar	04/05/2025	25.2972 -0.0629	25.3730 -0.0374
BMD	bermudian dollar	04/05/2025	50.5945 -0.1257	50.7460 -0.0748
XOF	cfa franc bceao	04/05/2025	0.0871 -0.0002	0.0879 -0.0002
BGN	bulgarian lev	04/05/2025	29.2589 0.0274	29.4902 -0.0850
BOB	bolivian boliviano	04/05/2025	7.3753 -0.0183	7.3974 -0.0109
BAM	convertible mark	04/05/2025	29.1952 -0.0362	29.4902 -0.0850
BWP	botswana pula	04/05/2025	3.7203 0.0165	3.7434 0.0195
BRL	brazilian real	04/05/2025	8.9260 -0.0111	9.0159 -0.0183
BND	brunei dollar	04/05/2025	38.9488 0.3195	39.4695 0.0858
BIF	burundi franc	04/05/2025	0.0170 0.0000	0.0171 0.0000
VUV	vanuatu vatu	04/05/2025	0.4244 0.0013	0.4275 0.0017
BTN	bhutanese ngultrum	04/05/2025	0.5992 -0.0013	0.6026 0.0005
VND	vietnam dong	04/05/2025	0.0019 0.0000	0.0020 0.0000
XAF	cfa franc	04/05/2025	0.0871 -0.0001	0.0879 -0.0002
HTG	haitian gourde	04/05/2025	0.3868 -0.0008	0.3880 -0.0004
GYD	guyanese dollar	04/05/2025	0.2418 -0.0002	0.2426 -0.0007
GMD	gambian dalasi	04/05/2025	0.7061 -0.0057	0.7083 -0.0050
GHS	ghanaian cedi	04/05/2025	3.7066 0.0576	3.7451 0.0624
GTQ	guatemala quetzal	04/05/2025	6.5639 -0.0121	6.6007 -0.0089
GNF	guinea franc	04/05/2025	0.0059 0.0000	0.0059 0.0000
GIP	gibraltar pound	04/05/2025	66.9466 -0.2932	67.7154 -0.0490
HNL	honduras lempira	04/05/2025	1.9451 -0.0050	1.9571 -0.0027
HKD	hong kong dollar	04/05/2025	6.5270 -0.0108	6.5482 -0.0097
DJF	djibouti franc	04/05/2025	0.2848 -0.0007	0.2858 -0.0004
DOP	dominican peso	04/05/2025	0.8624 -0.0027	0.8654 -0.0019
MAD	moroccan dirham	04/05/2025	5.4753 0.0075	5.5006 0.0143
INR	indian rupee	04/05/2025	0.5992 0.0000	0.6030 0.0009
IDR	indonesian rupiah	04/05/2025	0.0031 0.0000	0.0031 0.0000
JOD	jordanian dinar	04/05/2025	71.2497 -0.1872	71.6244 -0.1564
IQD	iraqi dinar	04/05/2025	0.0386 -0.0001	0.0387 -0.0001
YER	yemen riyal	04/05/2025	0.2024 -0.0005	0.2030 -0.0003
CVE	cape verdsky escudos	04/05/2025	0.5178 -0.0007	0.5230 -0.0015
KYD	cayman islands dollar	04/05/2025	60.7134 -0.1509	60.8952 -0.0897
KHR	cambodian riel	04/05/2025	0.0126 0.0000	0.0127 0.0000
QAR	qatar rial	04/05/2025	13.8996 -0.0345	13.9412 -0.0205
KES	kenyan shilling	04/05/2025	0.3907 -0.0010	0.3934 -0.0006
KGS	kyrgyzstani som	04/05/2025	0.5785 -0.0014	0.5803 -0.0009
COP	colombian peso	04/05/2025	0.0119 -0.0001	0.0120 -0.0001
KMF	comorian franc	04/05/2025	0.1161 -0.0001	0.1172 0.0001
CDF	congolese franc	04/05/2025	0.0174 0.0000	0.0175 0.0000
KRW	south korean won	04/05/2025	0.0370 0.0006	0.0371 0.0007
CRC	costa rica colon	04/05/2025	0.0993 -0.0004	0.1011 0.0000
CUP	cuban peso	04/05/2025	2.1081 -0.0052	2.1144 -0.0031
KWD	kuwaiti dinar	04/05/2025	164.7974 -0.5176	165.5876 -0.2603
LAK	lao kip	04/05/2025	0.0023 0.0000	0.0023 0.0000
LSL	lesotsky loti	04/05/2025	2.7438 0.0263	2.7840 0.0130
LRD	liberian dollar	04/05/2025	0.2527 -0.0005	0.2540 -0.0005
LBP	lebanese pound	04/05/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	04/05/2025	9.2223 -0.0555	9.2796 -0.0408
MUR	mauritius rupee	04/05/2025	1.1024 -0.0057	1.1128 -0.0058
MGA	malagasy ariary	04/05/2025	0.0113 -0.0001	0.0114 0.0000
MOP	makaosskaya patacas	04/05/2025	6.3298 -0.0157	6.3567 -0.0118
MKD	macedonian denar	04/05/2025	0.9305 -0.0026	0.9333 -0.0017
MWK	malawian kwacha	04/05/2025	0.0291 -0.0001	0.0293 0.0000
MYR	malaysian ringgit	04/05/2025	11.8627 0.1625	12.1315 0.1737
MVR	maldivian rufiyaa	04/05/2025	3.2811 -0.0082	3.2995 0.0037
MXN	mexican peso	04/05/2025	2.5738 -0.0064	2.5955 -0.0040
MZN	mozambican metical	04/05/2025	0.7907 -0.0019	0.7951 -0.0012
MNT	mongolian tugrik	04/05/2025	0.0141 0.0000	0.0142 0.0000
MMK	myanmar kyat	04/05/2025	0.0141 0.0000	0.0141 0.0000
NAD	namibian dollar	04/05/2025	2.7428 0.0287	2.7840 0.0130
NPR	nepalese rupee	04/05/2025	0.3745 0.0000	0.3769 0.0006
NGN	nigerian naira	04/05/2025	0.0314 -0.0002	0.0316 -0.0001
NIO	nicaragua cordoba	04/05/2025	1.3800 -0.0037	1.3889 -0.0017
NZD	new zealand dollar	04/05/2025	29.9823 0.1030	30.4374 0.0466
XPF	pacific franc	04/05/2025	0.4785 -0.0006	0.4834 -0.0014
AED	uae dirham	04/05/2025	13.7725 -0.0342	13.8178 -0.0204
OMR	omani rial	04/05/2025	131.3322 -0.3299	131.8898 -0.2015
PKR	pakistani rupee	04/05/2025	0.1798 -0.0004	0.1807 -0.0003
PAB	panama balboa	04/05/2025	50.5945 -0.1257	50.7460 -0.0748
PGK	new guinean kina	04/05/2025	12.3956 -0.0308	12.4328 -0.0183
PYG	paraguayan guarani	04/05/2025	0.0063 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	04/05/2025	13.7860 -0.0343	13.9488 0.0147
RWF	rwanda franc	04/05/2025	0.0356 -0.0001	0.0362 -0.0001
RON	romanian leu	04/05/2025	11.4672 -0.0054	11.5938 -0.0333
SVC	salvadoran colon	04/05/2025	5.7822 -0.0144	5.7996 -0.0085
WST	samoa tala	04/05/2025	18.5624 0.0330	18.7080 0.0517
SAR	saudi arabian riyal	04/05/2025	13.4861 -0.0346	13.5344 -0.0207
SZL	swaziland lilageni	04/05/2025	2.7432 0.0262	2.7840 0.0130
SHP	saint helena pound	04/05/2025	66.9466 -0.2932	67.7154 -0.0490
SCR	seychelles rupee	04/05/2025	3.4863 -0.0467	3.4968 -0.0432
RSD	serbian dinar	04/05/2025	0.4878 -0.0017	0.4908 -0.0011
SBD	solomon islands dollar	04/05/2025	6.1733 -0.0153	6.2570 -0.0092
SOS	somali shilling	04/05/2025	0.0884 -0.0002	0.0889 -0.0001
SDG	sudanese pound	04/05/2025	0.1130 -0.0003	0.1139 -0.0002
SRD	surinamese dollar	04/05/2025	1.3763 -0.0034	1.3851 -0.0020
TJS	tajik somoni	04/05/2025	4.8585 -0.0240	4.8731 -0.0191
THB	thai baht	04/05/2025	1.5267 0.0194	1.5486 0.0043
TWD	taiwan dollar	04/05/2025	1.7405 0.0961	1.7506 0.0974
TZS	tanzanian shilling	04/05/2025	0.0187 0.0001	0.0190 0.0000
TOP	tonga pa'ang	04/05/2025	21.9005 0.0065	22.0999 0.0284
TTD	trinidad and tobago dollar	04/05/2025	7.5221 -0.0087	7.5447 -0.0011
TND	tunisian dinar	04/05/2025	16.8480 -0.0475	16.9549 -0.0307
TMT	new manat	04/05/2025	14.4370 -0.0359	14.5217 -0.0214
TRY	turkish lira	04/05/2025	1.3040 -0.0016	1.3241 -0.0038
UGX	ugandan shilling	04/05/2025	0.0138 0.0000	0.0139 0.0000
UZS	uzbekistan sum	04/05/2025	0.0039 0.0000	0.0039 0.0000
UYU	uruguayan peso	04/05/2025	1.2055 -0.0027	1.2102 -0.0012
FJD	fijian dollar	04/05/2025	22.7918 -0.0106	22.9333 0.0217
PHP	philippine peso	04/05/2025	0.9066 0.0008	0.9167 0.0003
FKP	falkland islands	04/05/2025	66.9466 -0.2932	67.7154 -0.0490
CLP	chilean peso	04/05/2025	0.0534 -0.0001	0.0541 -0.0001
LKR	sri lanka rupee	04/05/2025	0.1688 -0.0005	0.1695 -0.0002
ETB	ethiopian birr	04/05/2025	0.3720 -0.0009	0.3874 -0.0006
ZAR	south african rand	04/05/2025	2.7428 0.0287	2.7840 0.0130
SSP	south sudanese pound	04/05/2025	0.0113 0.0000	0.0114 0.0000
JMD	jamaican dollar	04/05/2025	0.3191 -0.0006	0.3202 -0.0003

Több pénznem Frissítve 04/05