MasterCard árfolyama a guyanese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	209.2050 0.3059	209.2050 -0.3507
EUR	euro	04/05/2025	236.1088 0.6377	237.7824 -0.7339
RUB	russian ruble	04/05/2025	2.5326 0.0158	2.5902 0.0126
GBP	british pound	04/05/2025	276.8201 -0.1175	279.1632 -0.2584
CHF	swiss franc	03/05/2025	250.9958 0.3670	255.0042 -0.4275
PLN	polish zloty	04/05/2025	55.1395 0.3290	55.7835 -0.0489
JPY	japanese yen	04/05/2025	1.4410 0.0096	1.4577 -0.0006
UAH	ukrainian hryvnia	04/05/2025	5.0285 0.0199	5.0285 0.0041
CAD	canadian dollar	03/05/2025	150.8981 0.2207	152.0718 -0.2549
AUD	australian dollar	03/05/2025	133.1381 0.1947	135.4184 -0.2270
GEL	georgian lari	04/05/2025	77.1121 0.1696	77.1121 -0.0723
MDL	moldovan leu	04/05/2025	12.1661 -0.0344	12.2027 -0.0680
CNY	chinese yuan	03/05/2025	28.7741 0.0421	28.7741 -0.0482
DKK	danish krone	04/05/2025	31.6628 0.1146	31.8663 -0.0962
NOK	norwegian krone	04/05/2025	19.8960 -0.0317	20.2686 -0.0755
SEK	swedish krona	03/05/2025	21.3659 0.0312	21.8295 -0.0366
BYN	new belarusian ruble	03/05/2025	68.8061 0.1006	68.8061 -0.1153
CZK	czech koruna	04/05/2025	9.4646 0.0331	9.5506 -0.0338
ISK	iceland krona	04/05/2025	1.6220 -0.0064	1.6220 -0.0115
ILS	israeli shekel	04/05/2025	57.4866 0.0369	58.4730 -0.2458
KZT	kazakhstan tenge	04/05/2025	0.4046 0.0008	0.4052 -0.0009
HUF	hungarian forint	04/05/2025	0.5837 0.0019	0.5895 -0.0008
SGD	singapore dollar	04/05/2025	161.0508 1.9501	162.7167 0.3209
AZN	azerbaijani manat	03/05/2025	123.0617 0.1800	123.0617 -0.2063
ALL	albanian lek	03/05/2025	2.3981 0.0035	2.4146 -0.0040
DZD	algerian dinar	03/05/2025	1.5736 0.0023	1.5776 -0.0026
XCD	east caribbean dollar	04/05/2025	77.8234 0.1138	77.8234 -0.1305
AOA	angolan kwanza	03/05/2025	0.2268 0.0003	0.2274 -0.0004
ARS	argentine peso	03/05/2025	0.1785 0.0003	0.1904 -0.0003
AMD	armenian dram	03/05/2025	0.5379 0.0008	0.5393 -0.0009
AWG	aruban guilder	03/05/2025	116.8743 0.1709	116.8743 -0.1959
AFN	the afghanistan afghani	04/05/2025	2.9573 0.0043	2.9573 -0.0050
BSD	bahamian dollar	03/05/2025	209.2050 0.3059	209.2050 -0.3507
BDT	bangladesh taka	03/05/2025	1.7149 0.0025	1.7289 -0.0029
BBD	barbadian dollar	03/05/2025	105.1282 0.1537	105.1282 -0.1762
BHD	bahraini dinar	03/05/2025	554.8619 0.8114	556.2782 -0.9326
BZD	belize dollar	03/05/2025	104.6025 0.1530	104.6025 -0.1754
BMD	bermudian dollar	03/05/2025	209.2050 0.3059	209.2050 -0.3507
XOF	cfa franc bceao	03/05/2025	0.3603 0.0005	0.3630 -0.0006
BGN	bulgarian lev	03/05/2025	120.5707 0.1763	121.7473 -0.2041
BOB	bolivian boliviano	03/05/2025	30.4964 0.0446	30.4964 -0.0511
BAM	convertible mark	03/05/2025	120.5707 0.1763	121.7473 -0.2041
BWP	botswana pula	03/05/2025	15.2772 0.0223	15.3293 -0.0257
BRL	brazilian real	03/05/2025	36.8630 0.0539	37.1893 -0.0623
BND	brunei dollar	03/05/2025	159.3337 0.2330	162.1241 -0.2718
BIF	burundi franc	03/05/2025	0.0703 0.0001	0.0705 -0.0001
VUV	vanuatu vatu	04/05/2025	1.7550 0.0122	1.7626 0.0067
BTN	bhutanese ngultrum	03/05/2025	2.4770 0.0036	2.4787 -0.0042
VND	vietnam dong	04/05/2025	0.0079 0.0000	0.0082 0.0000
XAF	cfa franc	03/05/2025	0.3594 0.0005	0.3630 -0.0006
HTG	haitian gourde	04/05/2025	1.5994 0.0030	1.5994 -0.0021
GMD	gambian dalasi	04/05/2025	2.9199 -0.0120	2.9199 -0.0212
GHS	ghanaian cedi	04/05/2025	15.3264 0.2977	15.4395 0.2543
GTQ	guatemala quetzal	04/05/2025	27.1412 0.0572	27.2119 -0.0421
GNF	guinea franc	04/05/2025	0.0243 0.0000	0.0243 0.0000
GIP	gibraltar pound	04/05/2025	276.8201 -0.1175	279.1632 -0.2584
HNL	honduras lempira	04/05/2025	8.0427 0.0109	8.0684 -0.0129
HKD	hong kong dollar	04/05/2025	26.9889 0.0616	26.9956 -0.0453
DJF	djibouti franc	04/05/2025	1.1776 0.0017	1.1782 -0.0020
DOP	dominican peso	04/05/2025	3.5661 0.0029	3.5678 -0.0085
EGP	egyptian pound	04/05/2025	4.1226 0.0121	4.1349 0.0033
MAD	moroccan dirham	04/05/2025	22.6400 0.1200	22.6768 0.0544
INR	indian rupee	04/05/2025	2.4776 0.0099	2.4860 0.0032
IDR	indonesian rupiah	04/05/2025	0.0128 0.0002	0.0128 0.0000
JOD	jordanian dinar	04/05/2025	294.6130 0.3890	295.2782 -0.7046
IQD	iraqi dinar	04/05/2025	0.1596 0.0002	0.1596 -0.0003
YER	yemen riyal	04/05/2025	0.8368 0.0012	0.8368 -0.0014
CVE	cape verdsky escudos	03/05/2025	2.1387 0.0031	2.1594 -0.0036
KYD	cayman islands dollar	03/05/2025	251.0460 0.3671	251.0460 -0.4209
KHR	cambodian riel	03/05/2025	0.0521 0.0001	0.0523 -0.0001
QAR	qatar rial	04/05/2025	57.4738 0.0840	57.4738 -0.0964
KES	kenyan shilling	04/05/2025	1.6155 0.0024	1.6218 -0.0027
KGS	kyrgyzstani som	04/05/2025	2.3923 0.0035	2.3923 -0.0040
COP	colombian peso	03/05/2025	0.0496 0.0001	0.0496 -0.0001
KMF	comorian franc	03/05/2025	0.4793 0.0007	0.4820 -0.0008
CDF	congolese franc	03/05/2025	0.0720 0.0001	0.0722 -0.0001
KRW	south korean won	04/05/2025	0.1529 0.0031	0.1531 0.0027
CRC	costa rica colon	03/05/2025	0.4111 0.0006	0.4161 -0.0007
CUP	cuban peso	03/05/2025	8.7169 0.0127	8.7169 -0.0146
KWD	kuwaiti dinar	04/05/2025	681.4268 0.5515	682.6506 -1.2115
LAK	lao kip	04/05/2025	0.0096 0.0000	0.0096 0.0000
LSL	lesotsky loti	04/05/2025	11.3454 0.1528	11.4774 0.0514
LRD	liberian dollar	04/05/2025	1.0448 0.0019	1.0473 -0.0022
LBP	lebanese pound	04/05/2025	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	04/05/2025	38.1335 -0.0786	38.2559 -0.1760
MUR	mauritius rupee	04/05/2025	4.5584 -0.0057	4.5877 -0.0247
MGA	malagasy ariary	04/05/2025	0.0467 -0.0001	0.0469 -0.0001
MOP	makaosskaya patacas	04/05/2025	26.1734 0.0383	26.2063 -0.0538
MKD	macedonian denar	04/05/2025	3.8477 0.0044	3.8477 -0.0077
MWK	malawian kwacha	04/05/2025	0.1205 0.0002	0.1209 -0.0002
MYR	malaysian ringgit	04/05/2025	49.0517 0.8626	50.0132 0.7060
MVR	maldivian rufiyaa	04/05/2025	13.5672 0.0198	13.6023 0.0124
MXN	mexican peso	04/05/2025	10.6427 0.0156	10.7000 -0.0186
MZN	mozambican metical	04/05/2025	3.2695 0.0052	3.2780 -0.0057
MNT	mongolian tugrik	04/05/2025	0.0584 0.0001	0.0586 -0.0001
MMK	myanmar kyat	04/05/2025	0.0582 0.0001	0.0582 -0.0001
NAD	namibian dollar	04/05/2025	11.3414 0.1630	11.4774 0.0514
NPR	nepalese rupee	04/05/2025	1.5485 0.0062	1.5538 0.0020
NGN	nigerian naira	04/05/2025	0.1299 -0.0004	0.1301 -0.0006
NIO	nicaragua cordoba	04/05/2025	5.7063 0.0073	5.7257 -0.0083
NZD	new zealand dollar	04/05/2025	123.9749 0.9124	125.4812 0.1668
XPF	pacific franc	03/05/2025	1.9762 0.0029	1.9954 -0.0033
AED	uae dirham	04/05/2025	56.9483 0.0833	56.9653 -0.0955
OMR	omani rial	04/05/2025	543.0502 0.7795	543.7280 -0.9409
PKR	pakistani rupee	04/05/2025	0.7435 0.0011	0.7448 -0.0012
PAB	panama balboa	04/05/2025	209.2050 0.3059	209.2050 -0.3507
PGK	new guinean kina	04/05/2025	51.2552 0.0750	51.2552 -0.0859
PYG	paraguayan guarani	04/05/2025	0.0262 0.0000	0.0262 0.0000
PEN	peruvian nuevo sol	04/05/2025	57.0042 0.0834	57.5054 0.0488
RWF	rwanda franc	04/05/2025	0.1473 0.0002	0.1492 -0.0003
RON	romanian leu	04/05/2025	47.4161 0.1646	47.7964 -0.1470
SVC	salvadoran colon	04/05/2025	23.9092 0.0350	23.9092 -0.0401
WST	samoa tala	04/05/2025	76.7544 0.4381	77.1255 0.1976
SAR	saudi arabian riyal	04/05/2025	55.7642 0.0772	55.7969 -0.0967
SZL	swaziland lilageni	04/05/2025	11.3431 0.1524	11.4774 0.0514
SHP	saint helena pound	04/05/2025	276.8201 -0.1175	279.1632 -0.2584
SCR	seychelles rupee	04/05/2025	14.4157 -0.1354	14.4157 -0.1811
RSD	serbian dinar	04/05/2025	2.0169 0.0011	2.0234 -0.0049
SBD	solomon islands dollar	04/05/2025	25.5262 0.0373	25.7950 -0.0432
SOS	somali shilling	04/05/2025	0.3655 0.0005	0.3665 -0.0006
SDG	sudanese pound	04/05/2025	0.4674 0.0007	0.4697 -0.0008
SRD	surinamese dollar	04/05/2025	5.6908 0.0083	5.7100 -0.0096
TJS	tajik somoni	03/05/2025	20.1389 0.0294	20.1389 -0.0338
THB	thai baht	03/05/2025	6.2172 0.0091	6.3569 -0.0107
TWD	taiwan dollar	03/05/2025	6.7824 0.0099	6.8054 -0.0114
TZS	tanzanian shilling	03/05/2025	0.0770 0.0001	0.0785 -0.0001
TOP	tonga pa'ang	03/05/2025	90.3061 0.1321	90.8577 -0.1523
TTD	trinidad and tobago dollar	04/05/2025	31.1036 0.0866	31.1036 -0.0109
TND	tunisian dinar	04/05/2025	69.6653 0.0787	69.8981 -0.1407
TMT	new manat	04/05/2025	59.6960 0.0873	59.8669 -0.1004
TRY	turkish lira	04/05/2025	5.3921 0.0148	5.4586 -0.0169
UGX	ugandan shilling	04/05/2025	0.0571 0.0001	0.0573 -0.0001
UZS	uzbekistan sum	03/05/2025	0.0161 0.0000	0.0161 0.0000
UYU	uruguayan peso	04/05/2025	4.9847 0.0085	4.9893 -0.0061
FJD	fijian dollar	04/05/2025	94.2425 0.3275	94.5446 0.0703
PHP	philippine peso	04/05/2025	3.7487 0.0182	3.7793 0.0006
FKP	falkland islands	04/05/2025	276.8201 -0.1175	279.1632 -0.2584
CLP	chilean peso	03/05/2025	0.2207 0.0003	0.2232 -0.0004
LKR	sri lanka rupee	04/05/2025	0.6981 0.0008	0.6990 -0.0010
ETB	ethiopian birr	04/05/2025	1.5383 0.0022	1.5971 -0.0027
ZAR	south african rand	04/05/2025	11.3414 0.1630	11.4774 0.0514
SSP	south sudanese pound	04/05/2025	0.0467 0.0001	0.0469 0.0001
JMD	jamaican dollar	04/05/2025	1.3195 0.0028	1.3201 -0.0014

Több pénznem Frissítve 04/05