MasterCard árfolyama a hong kong dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	7.7671 0.0000	7.7728 0.0000
EUR	euro	06/11/2025	8.9128 0.0000	8.9752 0.0000
RUB	russian ruble	06/11/2025	0.0952 0.0000	0.0961 0.0000
GBP	british pound	06/11/2025	10.1213 0.0000	10.2041 0.0000
CHF	swiss franc	06/11/2025	9.5701 0.0000	9.6365 0.0000
PLN	polish zloty	06/11/2025	2.0938 0.0000	2.1113 0.0000
JPY	japanese yen	06/11/2025	0.0504 0.0000	0.0508 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.1846 0.0000	0.1847 0.0000
CAD	canadian dollar	06/11/2025	5.4918 0.0000	5.5173 0.0000
AUD	australian dollar	06/11/2025	5.0183 0.0000	5.0686 0.0000
GEL	georgian lari	06/11/2025	2.9014 0.0000	2.9035 0.0000
MDL	moldovan leu	02/11/2025	0.4581 0.0000	0.4598 0.0000
CNY	chinese yuan	02/11/2025	1.0902 0.0000	1.0917 0.0000
DKK	danish krone	02/11/2025	1.1966 0.0000	1.2016 0.0000
NOK	norwegian krone	02/11/2025	0.7617 0.0000	0.7709 0.0000
SEK	swedish krona	02/11/2025	0.8155 0.0000	0.8214 0.0000
BYN	new belarusian ruble	02/11/2025	2.6087 0.0000	2.6106 0.0000
CZK	czech koruna	30/10/2025	0.3674 0.0000	0.3702 0.0000
ISK	iceland krona	30/10/2025	0.0623 0.0000	0.0623 0.0000
ILS	israeli shekel	30/10/2025	2.3807 0.0000	2.4023 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0146 0.0000	0.0147 0.0000
HUF	hungarian forint	30/10/2025	0.0230 0.0000	0.0232 0.0000
SGD	singapore dollar	30/10/2025	5.9614 0.0000	5.9860 0.0000
AZN	azerbaijani manat	30/10/2025	4.5689 0.0000	4.5722 0.0000
ALL	albanian lek	30/10/2025	0.0921 0.0000	0.0930 0.0000
DZD	algerian dinar	30/10/2025	0.0598 0.0000	0.0598 0.0000
XCD	east caribbean dollar	30/10/2025	2.8893 0.0000	2.8914 0.0000
AOA	angolan kwanza	30/10/2025	0.0085 0.0000	0.0085 0.0000
ARS	argentine peso	30/10/2025	0.0054 0.0000	0.0056 0.0000
AMD	armenian dram	30/10/2025	0.0204 0.0000	0.0205 0.0000
AWG	aruban guilder	30/10/2025	4.3392 0.0000	4.3423 0.0000
AFN	the afghanistan afghani	30/10/2025	0.1166 0.0000	0.1167 0.0000
BSD	bahamian dollar	30/10/2025	7.7671 0.0000	7.7728 0.0000
BDT	bangladesh taka	30/10/2025	0.0633 0.0000	0.0639 0.0000
BBD	barbadian dollar	30/10/2025	3.9031 0.0000	3.9059 0.0000
BHD	bahraini dinar	30/10/2025	20.6002 0.0000	20.6679 0.0000
BZD	belize dollar	30/10/2025	3.8836 0.0000	3.8864 0.0000
BMD	bermudian dollar	30/10/2025	7.7671 0.0000	7.7728 0.0000
XOF	cfa franc bceao	30/10/2025	0.0136 0.0000	0.0137 0.0000
BGN	bulgarian lev	30/10/2025	4.5759 0.0000	4.6017 0.0000
BOB	bolivian boliviano	30/10/2025	1.1322 0.0000	1.1331 0.0000
BAM	convertible mark	30/10/2025	4.5753 0.0000	4.6017 0.0000
BWP	botswana pula	30/10/2025	0.5425 0.0000	0.5444 0.0000
BRL	brazilian real	30/10/2025	1.4381 0.0000	1.4474 0.0000
BND	brunei dollar	30/10/2025	5.9614 0.0000	5.9860 0.0000
BIF	burundi franc	30/10/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	30/10/2025	0.0650 0.0000	0.0653 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0876 0.0000	0.0876 0.0000
VND	vietnam dong	30/10/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	30/10/2025	0.0136 0.0000	0.0137 0.0000
HTG	haitian gourde	30/10/2025	0.0591 0.0000	0.0591 0.0000
GYD	guyanese dollar	30/10/2025	0.0371 0.0000	0.0372 0.0000
GMD	gambian dalasi	30/10/2025	0.1081 0.0000	0.1082 0.0000
GHS	ghanaian cedi	30/10/2025	0.7093 0.0000	0.7164 0.0000
GTQ	guatemala quetzal	30/10/2025	1.0120 0.0000	1.0156 0.0000
GNF	guinea franc	30/10/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	30/10/2025	10.1703 0.0000	10.2352 0.0000
HNL	honduras lempira	30/10/2025	0.2949 0.0000	0.2960 0.0000
DJF	djibouti franc	30/10/2025	0.0437 0.0000	0.0438 0.0000
DOP	dominican peso	30/10/2025	0.1217 0.0000	0.1219 0.0000
EGP	egyptian pound	30/10/2025	0.1642 0.0000	0.1647 0.0000
MAD	moroccan dirham	30/10/2025	0.8343 0.0000	0.8357 0.0000
INR	indian rupee	30/10/2025	0.0875 0.0000	0.0876 0.0000
IDR	indonesian rupiah	30/10/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	30/10/2025	10.9397 0.0000	10.9784 0.0000
IQD	iraqi dinar	30/10/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	30/10/2025	0.0311 0.0000	0.0311 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0812 0.0000	0.0816 0.0000
KYD	cayman islands dollar	30/10/2025	9.3205 0.0000	9.3273 0.0000
KHR	cambodian riel	30/10/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	30/10/2025	2.1338 0.0000	2.1354 0.0000
KES	kenyan shilling	30/10/2025	0.0600 0.0000	0.0603 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0888 0.0000	0.0889 0.0000
COP	colombian peso	30/10/2025	0.0020 0.0000	0.0020 0.0000
KMF	comorian franc	30/10/2025	0.0182 0.0000	0.0183 0.0000
CDF	congolese franc	30/10/2025	0.0034 0.0000	0.0034 0.0000
KRW	south korean won	30/10/2025	0.0054 0.0000	0.0055 0.0000
CRC	costa rica colon	30/10/2025	0.0152 0.0000	0.0156 0.0000
CUP	cuban peso	30/10/2025	0.3236 0.0000	0.3239 0.0000
KWD	kuwaiti dinar	30/10/2025	25.3091 0.0000	25.3623 0.0000
LAK	lao kip	30/10/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	30/10/2025	0.4467 0.0000	0.4509 0.0000
LRD	liberian dollar	30/10/2025	0.0423 0.0000	0.0425 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.4268 0.0000	1.4324 0.0000
MUR	mauritius rupee	30/10/2025	0.1681 0.0000	0.1699 0.0000
MGA	malagasy ariary	30/10/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	30/10/2025	0.9688 0.0000	0.9711 0.0000
MKD	macedonian denar	30/10/2025	0.1479 0.0000	0.1480 0.0000
MWK	malawian kwacha	30/10/2025	0.0045 0.0000	0.0045 0.0000
MYR	malaysian ringgit	30/10/2025	1.8471 0.0000	1.8586 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.5037 0.0000	0.5041 0.0000
MXN	mexican peso	30/10/2025	0.4190 0.0000	0.4198 0.0000
MZN	mozambican metical	30/10/2025	0.1213 0.0000	0.1218 0.0000
MNT	mongolian tugrik	30/10/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	30/10/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	30/10/2025	0.4463 0.0000	0.4509 0.0000
NPR	nepalese rupee	30/10/2025	0.0547 0.0000	0.0548 0.0000
NGN	nigerian naira	30/10/2025	0.0054 0.0000	0.0054 0.0000
NIO	nicaragua cordoba	30/10/2025	0.2119 0.0000	0.2127 0.0000
NZD	new zealand dollar	03/11/2025	4.3907 0.0000	4.4421 0.0000
XPF	pacific franc	30/10/2025	0.0750 0.0000	0.0754 0.0000
AED	uae dirham	30/10/2025	2.1143 0.0000	2.1166 0.0000
OMR	omani rial	30/10/2025	20.1717 0.0000	20.1890 0.0000
PKR	pakistani rupee	30/10/2025	0.0274 0.0000	0.0275 0.0000
PAB	panama balboa	30/10/2025	7.7671 0.0000	7.7728 0.0000
PGK	new guinean kina	30/10/2025	1.8439 0.0000	1.8453 0.0000
PYG	paraguayan guarani	30/10/2025	0.0011 0.0000	0.0011 0.0000
PEN	peruvian nuevo sol	30/10/2025	2.2918 0.0000	2.3069 0.0000
RWF	rwanda franc	30/10/2025	0.0053 0.0000	0.0054 0.0000
RON	romanian leu	30/10/2025	1.7587 0.0000	1.7713 0.0000
SVC	salvadoran colon	30/10/2025	0.8877 0.0000	0.8883 0.0000
WST	samoa tala	30/10/2025	2.8306 0.0000	2.8465 0.0000
SAR	saudi arabian riyal	30/10/2025	2.0710 0.0000	2.0728 0.0000
SZL	swaziland lilageni	02/11/2025	0.4474 0.0000	0.4500 0.0000
SHP	saint helena pound	02/11/2025	10.1796 0.0000	10.2235 0.0000
SCR	seychelles rupee	03/11/2025	0.5262 0.0000	0.5266 0.0000
RSD	serbian dinar	02/11/2025	0.0763 0.0000	0.0766 0.0000
SBD	solomon islands dollar	02/11/2025	0.9745 0.0000	0.9809 0.0000
SOS	somali shilling	02/11/2025	0.0136 0.0000	0.0136 0.0000
SDG	sudanese pound	02/11/2025	0.0174 0.0000	0.0174 0.0000
SRD	surinamese dollar	02/11/2025	0.1955 0.0000	0.1956 0.0000
TJS	tajik somoni	02/11/2025	0.8376 0.0000	0.8382 0.0000
THB	thai baht	02/11/2025	0.2388 0.0000	0.2403 0.0000
TWD	taiwan dollar	02/11/2025	0.2510 0.0000	0.2519 0.0000
TZS	tanzanian shilling	02/11/2025	0.0031 0.0000	0.0032 0.0000
TOP	tonga pa'ang	02/11/2025	3.3831 0.0000	3.4060 0.0000
TTD	trinidad and tobago dollar	02/11/2025	1.1532 0.0000	1.1541 0.0000
TND	tunisian dinar	02/11/2025	2.6627 0.0000	2.6738 0.0000
TMT	new manat	02/11/2025	2.2166 0.0000	2.2240 0.0000
TRY	turkish lira	02/11/2025	0.1836 0.0000	0.1859 0.0000
UGX	ugandan shilling	02/11/2025	0.0022 0.0000	0.0022 0.0000
UZS	uzbekistan sum	02/11/2025	0.0006 0.0000	0.0007 0.0000
UYU	uruguayan peso	02/11/2025	0.1950 0.0000	0.1953 0.0000
FJD	fijian dollar	02/11/2025	3.4516 0.0000	3.4652 0.0000
PHP	philippine peso	02/11/2025	0.1317 0.0000	0.1325 0.0000
FKP	falkland islands	02/11/2025	10.1796 0.0000	10.2235 0.0000
CLP	chilean peso	02/11/2025	0.0082 0.0000	0.0083 0.0000
LKR	sri lanka rupee	02/11/2025	0.0255 0.0000	0.0255 0.0000
ETB	ethiopian birr	02/11/2025	0.0505 0.0000	0.0509 0.0000
ZAR	south african rand	02/11/2025	0.4474 0.0000	0.4500 0.0000
SSP	south sudanese pound	02/11/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	02/11/2025	0.0484 0.0000	0.0484 0.0000

Több pénznem Frissítve 06/11