MasterCard árfolyama a haitian gourde

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	130.8044 -0.0513	130.8044 -0.0513
EUR	euro	04/05/2025	147.6259 0.1252	148.6723 -0.2677
RUB	russian ruble	04/05/2025	1.5835 0.0070	1.6195 0.0100
GBP	british pound	04/05/2025	173.0804 -0.3951	174.5455 0.0623
CHF	swiss franc	04/05/2025	156.5219 -0.4736	160.0837 0.5810
PLN	polish zloty	04/05/2025	34.4757 0.1421	34.8784 0.0142
JPY	japanese yen	04/05/2025	0.9010 0.0044	0.9114 0.0008
UAH	ukrainian hryvnia	04/05/2025	3.1440 0.0066	3.1440 0.0066
CAD	canadian dollar	04/05/2025	94.4369 0.0515	95.0131 -0.1064
AUD	australian dollar	04/05/2025	83.9895 0.7129	84.9706 0.2676
GEL	georgian lari	04/05/2025	48.2140 0.0167	48.2140 0.0167
MDL	moldovan leu	04/05/2025	7.6068 -0.0357	7.6297 -0.0327
CNY	chinese yuan	04/05/2025	17.9908 -0.0071	17.9908 -0.0071
DKK	danish krone	04/05/2025	19.7970 0.0350	19.9243 -0.0345
NOK	norwegian krone	04/05/2025	12.4399 -0.0430	12.6729 -0.0309
SEK	swedish krona	04/05/2025	13.5005 0.1363	13.6364 -0.0178
BYN	new belarusian ruble	04/05/2025	43.1328 0.0952	43.1328 0.0952
CZK	czech koruna	04/05/2025	5.9177 0.0097	5.9715 -0.0135
ISK	iceland krona	04/05/2025	1.0141 -0.0059	1.0141 -0.0059
ILS	israeli shekel	04/05/2025	35.9432 -0.0437	36.5600 -0.1066
KZT	kazakhstan tenge	04/05/2025	0.2530 0.0000	0.2534 -0.0002
HUF	hungarian forint	04/05/2025	0.3649 0.0005	0.3686 0.0000
SGD	singapore dollar	04/05/2025	100.6963 1.0345	101.7379 0.3308
AZN	azerbaijani manat	04/05/2025	76.9438 -0.0302	76.9438 -0.0302
ALL	albanian lek	04/05/2025	1.5045 0.0045	1.5194 0.0091
DZD	algerian dinar	04/05/2025	0.9846 0.0003	0.9873 0.0005
XCD	east caribbean dollar	04/05/2025	48.6587 -0.0191	48.6587 -0.0191
AOA	angolan kwanza	04/05/2025	0.1418 -0.0001	0.1422 -0.0001
ARS	argentine peso	04/05/2025	0.1108 -0.0008	0.1190 0.0000
AMD	armenian dram	04/05/2025	0.3362 -0.0003	0.3372 -0.0001
AWG	aruban guilder	04/05/2025	73.0751 -0.0287	73.0751 -0.0287
AFN	the afghanistan afghani	04/05/2025	1.8491 -0.0007	1.8491 -0.0007
BSD	bahamian dollar	04/05/2025	130.8044 -0.0513	130.8044 -0.0513
BDT	bangladesh taka	04/05/2025	1.0722 -0.0004	1.0810 -0.0004
BBD	barbadian dollar	04/05/2025	65.7309 -0.0258	65.7309 -0.0258
BHD	bahraini dinar	04/05/2025	346.9248 -0.1362	347.8103 -0.1365
BZD	belize dollar	04/05/2025	65.4022 -0.0257	65.4022 -0.0257
BMD	bermudian dollar	04/05/2025	130.8044 -0.0513	130.8044 -0.0513
XOF	cfa franc bceao	04/05/2025	0.2252 -0.0001	0.2267 -0.0004
BGN	bulgarian lev	04/05/2025	75.6445 0.2286	76.0149 -0.1369
BOB	bolivian boliviano	04/05/2025	19.0678 -0.0075	19.0678 -0.0075
BAM	convertible mark	04/05/2025	75.4799 0.0641	76.0149 -0.1369
BWP	botswana pula	04/05/2025	9.6183 0.0626	9.6491 0.0607
BRL	brazilian real	04/05/2025	23.0769 0.0195	23.2396 -0.0219
BND	brunei dollar	04/05/2025	100.6963 1.0345	101.7379 0.3308
BIF	burundi franc	04/05/2025	0.0440 0.0000	0.0441 0.0000
VUV	vanuatu vatu	04/05/2025	1.0973 0.0056	1.1020 0.0056
BTN	bhutanese ngultrum	04/05/2025	1.5491 -0.0002	1.5533 0.0029
VND	vietnam dong	04/05/2025	0.0050 0.0000	0.0051 0.0000
XAF	cfa franc	04/05/2025	0.2251 0.0003	0.2267 -0.0004
GYD	guyanese dollar	04/05/2025	0.6252 0.0008	0.6252 -0.0012
GMD	gambian dalasi	04/05/2025	1.8256 -0.0109	1.8256 -0.0109
GHS	ghanaian cedi	04/05/2025	9.5827 0.1687	9.6535 0.1712
GTQ	guatemala quetzal	04/05/2025	16.9699 0.0043	17.0141 -0.0045
GNF	guinea franc	04/05/2025	0.0152 0.0000	0.0152 0.0000
GIP	gibraltar pound	04/05/2025	173.0804 -0.3951	174.5455 0.0623
HNL	honduras lempira	04/05/2025	5.0286 -0.0025	5.0447 -0.0016
HKD	hong kong dollar	04/05/2025	16.8747 0.0072	16.8789 -0.0066
DJF	djibouti franc	04/05/2025	0.7363 -0.0003	0.7367 -0.0003
DOP	dominican peso	04/05/2025	2.2297 -0.0023	2.2307 -0.0024
EGP	egyptian pound	04/05/2025	2.5776 0.0028	2.5853 0.0054
MAD	moroccan dirham	04/05/2025	14.1555 0.0489	14.1785 0.0521
INR	indian rupee	04/05/2025	1.5491 0.0033	1.5543 0.0040
IDR	indonesian rupiah	04/05/2025	0.0080 0.0001	0.0080 0.0000
JOD	jordanian dinar	04/05/2025	184.2054 -0.0985	184.6213 -0.2033
IQD	iraqi dinar	04/05/2025	0.0998 0.0000	0.0998 0.0000
YER	yemen riyal	04/05/2025	0.5232 -0.0002	0.5232 -0.0002
CVE	cape verdsky escudos	04/05/2025	1.3388 0.0010	1.3482 -0.0025
KYD	cayman islands dollar	04/05/2025	156.9653 -0.0616	156.9653 -0.0616
KHR	cambodian riel	04/05/2025	0.0326 0.0000	0.0327 0.0000
QAR	qatar rial	04/05/2025	35.9353 -0.0141	35.9353 -0.0141
KES	kenyan shilling	04/05/2025	1.0101 -0.0004	1.0140 -0.0004
KGS	kyrgyzstani som	04/05/2025	1.4957 -0.0006	1.4957 -0.0006
COP	colombian peso	04/05/2025	0.0309 -0.0001	0.0309 -0.0001
KMF	comorian franc	04/05/2025	0.3001 0.0003	0.3020 0.0005
CDF	congolese franc	04/05/2025	0.0450 0.0000	0.0451 0.0000
KRW	south korean won	04/05/2025	0.0956 0.0018	0.0957 0.0018
CRC	costa rica colon	04/05/2025	0.2566 -0.0005	0.2606 0.0003
CUP	cuban peso	04/05/2025	5.4502 -0.0021	5.4502 -0.0021
KWD	kuwaiti dinar	04/05/2025	426.0589 -0.4460	426.8241 -0.2094
LAK	lao kip	04/05/2025	0.0060 0.0000	0.0060 0.0000
LSL	lesotsky loti	04/05/2025	7.0937 0.0825	7.1762 0.0413
LRD	liberian dollar	04/05/2025	0.6532 0.0000	0.6548 -0.0005
LBP	lebanese pound	04/05/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	04/05/2025	23.8428 -0.0935	23.9193 -0.0793
MUR	mauritius rupee	04/05/2025	2.8501 -0.0088	2.8684 -0.0117
MGA	malagasy ariary	04/05/2025	0.0292 -0.0001	0.0293 0.0000
MOP	makaosskaya patacas	04/05/2025	16.3648 -0.0064	16.3853 -0.0126
MKD	macedonian denar	04/05/2025	2.4058 -0.0017	2.4058 -0.0017
MWK	malawian kwacha	04/05/2025	0.0753 0.0000	0.0756 0.0000
MYR	malaysian ringgit	04/05/2025	30.6693 0.4834	31.2705 0.4809
MVR	maldivian rufiyaa	04/05/2025	8.4828 -0.0033	8.5048 0.0186
MXN	mexican peso	04/05/2025	6.6543 -0.0026	6.6901 -0.0030
MZN	mozambican metical	04/05/2025	2.0442 -0.0005	2.0496 -0.0009
MNT	mongolian tugrik	04/05/2025	0.0365 0.0000	0.0366 0.0000
MMK	myanmar kyat	04/05/2025	0.0364 0.0000	0.0364 0.0000
NAD	namibian dollar	04/05/2025	7.0912 0.0889	7.1762 0.0413
NPR	nepalese rupee	04/05/2025	0.9682 0.0021	0.9715 0.0025
NGN	nigerian naira	04/05/2025	0.0812 -0.0004	0.0814 -0.0003
NIO	nicaragua cordoba	04/05/2025	3.5678 -0.0021	3.5800 -0.0006
NZD	new zealand dollar	04/05/2025	77.5147 0.4276	78.4565 0.2047
XPF	pacific franc	04/05/2025	1.2371 0.0011	1.2459 -0.0022
AED	uae dirham	04/05/2025	35.6067 -0.0140	35.6173 -0.0140
OMR	omani rial	04/05/2025	339.5396 -0.1425	339.9634 -0.1518
PKR	pakistani rupee	04/05/2025	0.4649 -0.0002	0.4657 -0.0002
PAB	panama balboa	04/05/2025	130.8044 -0.0513	130.8044 -0.0513
PGK	new guinean kina	04/05/2025	32.0471 -0.0126	32.0471 -0.0126
PYG	paraguayan guarani	04/05/2025	0.0164 0.0000	0.0164 0.0000
PEN	peruvian nuevo sol	04/05/2025	35.6416 -0.0140	35.9550 0.0766
RWF	rwanda franc	04/05/2025	0.0921 0.0000	0.0933 0.0000
RON	romanian leu	04/05/2025	29.6467 0.0480	29.8845 -0.0535
SVC	salvadoran colon	04/05/2025	14.9491 -0.0059	14.9491 -0.0059
WST	samoa tala	04/05/2025	47.9903 0.1853	48.2224 0.1852
SAR	saudi arabian riyal	04/05/2025	34.8663 -0.0164	34.8867 -0.0157
SZL	swaziland lilageni	04/05/2025	7.0922 0.0823	7.1762 0.0413
SHP	saint helena pound	04/05/2025	173.0804 -0.3951	174.5455 0.0623
SCR	seychelles rupee	04/05/2025	9.0133 -0.1015	9.0133 -0.1015
RSD	serbian dinar	04/05/2025	1.2611 -0.0017	1.2651 -0.0014
SBD	solomon islands dollar	04/05/2025	15.9601 -0.0063	16.1282 -0.0063
SOS	somali shilling	04/05/2025	0.2285 -0.0001	0.2292 -0.0001
SDG	sudanese pound	04/05/2025	0.2922 -0.0001	0.2937 -0.0001
SRD	surinamese dollar	04/05/2025	3.5581 -0.0014	3.5702 -0.0014
TJS	tajik somoni	04/05/2025	12.5610 -0.0357	12.5610 -0.0357
THB	thai baht	04/05/2025	3.9470 0.0583	3.9916 0.0154
TWD	taiwan dollar	04/05/2025	4.4997 0.2573	4.5124 0.2556
TZS	tanzanian shilling	04/05/2025	0.0484 0.0002	0.0491 0.0000
TOP	tonga pa'ang	04/05/2025	56.6205 0.1349	56.9653 0.1347
TTD	trinidad and tobago dollar	04/05/2025	19.4474 0.0181	19.4474 0.0181
TND	tunisian dinar	04/05/2025	43.5579 -0.0316	43.7035 -0.0318
TMT	new manat	04/05/2025	37.3247 -0.0147	37.4315 -0.0147
TRY	turkish lira	04/05/2025	3.3714 0.0030	3.4129 -0.0062
UGX	ugandan shilling	04/05/2025	0.0357 0.0000	0.0358 0.0000
UZS	uzbekistan sum	04/05/2025	0.0101 0.0000	0.0101 0.0000
UYU	uruguayan peso	04/05/2025	3.1167 -0.0004	3.1196 0.0002
FJD	fijian dollar	04/05/2025	58.9247 0.0957	59.1135 0.1197
PHP	philippine peso	04/05/2025	2.3439 0.0071	2.3630 0.0034
FKP	falkland islands	04/05/2025	173.0804 -0.3951	174.5455 0.0623
CLP	chilean peso	04/05/2025	0.1380 -0.0001	0.1394 -0.0002
LKR	sri lanka rupee	04/05/2025	0.4365 -0.0003	0.4370 0.0000
ETB	ethiopian birr	04/05/2025	0.9618 -0.0004	0.9986 -0.0004
ZAR	south african rand	04/05/2025	7.0912 0.0889	7.1762 0.0413
SSP	south sudanese pound	04/05/2025	0.0292 0.0000	0.0293 0.0001
JMD	jamaican dollar	04/05/2025	0.8250 0.0002	0.8254 0.0002

Több pénznem Frissítve 04/05