MasterCard árfolyama a haitian gourde

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	130.9243 -0.0686	130.9243 -0.0686
EUR	euro	07/01/2025	134.4986 -1.1315	135.8602 -0.8702
RUB	russian ruble	07/01/2025	1.2236 -0.0005	1.2514 0.0214
GBP	british pound	07/01/2025	161.2857 -2.1542	163.7863 -0.9897
CHF	swiss franc	07/01/2025	143.3844 -0.5952	144.3650 -0.8603
PLN	polish zloty	07/01/2025	31.4396 -0.3124	31.8705 -0.2876
JPY	japanese yen	07/01/2025	0.8256 -0.0012	0.8310 -0.0015
UAH	ukrainian hryvnia	07/01/2025	3.0998 -0.0021	3.0998 -0.0021
CAD	canadian dollar	07/01/2025	90.8439 -0.2626	91.4595 -0.1695
AUD	australian dollar	07/01/2025	80.9767 -0.6712	81.8932 -0.5145
GEL	georgian lari	07/01/2025	46.5437 -0.4914	46.6743 -0.3608
MDL	moldovan leu	07/01/2025	7.0919 0.0034	7.1147 0.0035
CNY	chinese yuan	07/01/2025	17.8570 -0.0158	17.8581 -0.0284
DKK	danish krone	07/01/2025	18.0254 -0.1569	18.2087 -0.1163
NOK	norwegian krone	07/01/2025	11.3822 -0.1524	11.5886 -0.0631
SEK	swedish krona	07/01/2025	11.6821 -0.1049	11.8259 -0.0941
BYN	new belarusian ruble	07/01/2025	37.4948 0.0200	37.4948 0.0200
CZK	czech koruna	07/01/2025	5.3460 -0.0464	5.4084 -0.0331
ISK	iceland krona	07/01/2025	0.9281 -0.0076	0.9281 -0.0076
ILS	israeli shekel	07/01/2025	35.4694 -0.2976	36.0524 -0.2952
KZT	kazakhstan tenge	07/01/2025	0.2486 0.0008	0.2489 0.0010
HUF	hungarian forint	07/01/2025	0.3233 -0.0028	0.3273 -0.0021
SGD	singapore dollar	07/01/2025	95.4538 -0.3923	96.1477 -0.2841
AZN	azerbaijani manat	07/01/2025	77.0143 -0.0404	77.0143 -0.0404
ALL	albanian lek	07/01/2025	1.3607 -0.0221	1.3888 -0.0077
DZD	algerian dinar	07/01/2025	0.9633 -0.0035	0.9665 -0.0030
XCD	east caribbean dollar	07/01/2025	48.7033 -0.0255	48.7033 -0.0255
AOA	angolan kwanza	07/01/2025	0.1419 -0.0001	0.1422 -0.0002
ARS	argentine peso	07/01/2025	0.1195 -0.0003	0.1263 -0.0002
AMD	armenian dram	07/01/2025	0.3315 0.0007	0.3315 -0.0002
AWG	aruban guilder	07/01/2025	73.1421 -0.0383	73.1421 -0.0383
AFN	the afghanistan afghani	07/01/2025	1.8394 -0.0014	1.8456 -0.0006
BSD	bahamian dollar	07/01/2025	130.9243 -0.0686	130.9243 -0.0686
BDT	bangladesh taka	07/01/2025	1.0732 -0.0006	1.0820 0.0039
BBD	barbadian dollar	07/01/2025	65.7912 -0.0345	65.7912 -0.0345
BHD	bahraini dinar	07/01/2025	347.2427 -0.1819	348.1291 -0.1824
BZD	belize dollar	07/01/2025	65.4622 -0.0343	65.4622 -0.0343
BMD	bermudian dollar	07/01/2025	130.9243 -0.0686	130.9243 -0.0686
XOF	cfa franc bceao	07/01/2025	0.2050 -0.0017	0.2071 -0.0013
BGN	bulgarian lev	07/01/2025	68.7680 -0.5786	69.4595 -0.4497
BOB	bolivian boliviano	07/01/2025	19.0852 -0.0100	19.0852 -0.0100
BAM	convertible mark	07/01/2025	68.7680 -0.5786	69.4641 -0.4451
BWP	botswana pula	07/01/2025	9.3291 -0.0899	9.3534 -0.0903
BRL	brazilian real	07/01/2025	21.2639 -0.1087	21.6136 -0.0267
BND	brunei dollar	07/01/2025	95.4538 -0.3923	96.1477 -0.2841
BIF	burundi franc	07/01/2025	0.0443 0.0000	0.0443 -0.0002
VUV	vanuatu vatu	07/01/2025	1.1219 -0.0006	1.1287 -0.0006
BTN	bhutanese ngultrum	07/01/2025	1.5236 -0.0037	1.5245 -0.0037
VND	vietnam dong	07/01/2025	0.0051 0.0000	0.0051 0.0000
XAF	cfa franc	07/01/2025	0.2050 -0.0017	0.2071 -0.0013
GYD	guyanese dollar	07/01/2025	0.6248 -0.0003	0.6269 -0.0003
GMD	gambian dalasi	07/01/2025	1.8743 -0.0149	1.8743 -0.0149
GHS	ghanaian cedi	07/01/2025	8.8642 0.0014	8.9064 -0.0168
GTQ	guatemala quetzal	07/01/2025	16.9358 -0.0139	16.9935 -0.0038
GNF	guinea franc	07/01/2025	0.0152 0.0000	0.0152 0.0000
GIP	gibraltar pound	07/01/2025	161.2857 -2.1542	163.7863 -0.9897
HNL	honduras lempira	07/01/2025	5.1411 -0.0048	5.1587 -0.0006
HKD	hong kong dollar	07/01/2025	16.8247 -0.0169	16.8426 -0.0149
DJF	djibouti franc	07/01/2025	0.7363 -0.0010	0.7380 0.0003
DOP	dominican peso	07/01/2025	2.1413 -0.0057	2.1423 -0.0057
EGP	egyptian pound	07/01/2025	2.5841 -0.0021	2.5909 0.0047
MAD	moroccan dirham	07/01/2025	13.0173 -0.0286	13.0238 -0.0284
INR	indian rupee	07/01/2025	1.5229 -0.0034	1.5254 -0.0030
IDR	indonesian rupiah	07/01/2025	0.0081 0.0000	0.0081 0.0000
JOD	jordanian dinar	07/01/2025	184.1948 -0.1149	184.7107 -0.0784
IQD	iraqi dinar	07/01/2025	0.0999 -0.0001	0.0999 -0.0001
YER	yemen riyal	07/01/2025	0.5237 -0.0003	0.5237 -0.0003
CVE	cape verdsky escudos	07/01/2025	1.2198 -0.0102	1.2321 -0.0079
KYD	cayman islands dollar	07/01/2025	157.1092 -0.0823	157.1092 -0.0823
KHR	cambodian riel	07/01/2025	0.0323 0.0000	0.0325 0.0000
QAR	qatar rial	07/01/2025	35.9682 -0.0188	35.9682 -0.0188
KES	kenyan shilling	07/01/2025	1.0110 0.0006	1.0149 0.0006
KGS	kyrgyzstani som	07/01/2025	1.5048 -0.0009	1.5048 -0.0009
COP	colombian peso	07/01/2025	0.0301 0.0000	0.0301 0.0000
KMF	comorian franc	07/01/2025	0.2734 -0.0024	0.2761 -0.0005
CDF	congolese franc	07/01/2025	0.0457 0.0000	0.0460 0.0000
KRW	south korean won	07/01/2025	0.0903 -0.0003	0.0903 -0.0003
CRC	costa rica colon	07/01/2025	0.2556 -0.0003	0.2596 0.0003
CUP	cuban peso	07/01/2025	5.4552 -0.0029	5.4552 -0.0029
KWD	kuwaiti dinar	07/01/2025	424.2524 0.0279	425.1898 -0.3092
ANG	netherlands antillean guilder	07/01/2025	73.1421 -0.0383	73.1421 -0.0383
LAK	lao kip	07/01/2025	0.0060 0.0000	0.0060 0.0000
LSL	lesotsky loti	07/01/2025	6.9017 -0.1024	7.0203 -0.0625
LRD	liberian dollar	07/01/2025	0.6990 -0.0005	0.7012 -0.0002
LBP	lebanese pound	07/01/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	07/01/2025	26.5151 -0.0726	26.6054 -0.0568
MUR	mauritius rupee	07/01/2025	2.7785 0.0216	2.8168 0.0153
MGA	malagasy ariary	07/01/2025	0.0276 -0.0001	0.0278 0.0000
MOP	makaosskaya patacas	07/01/2025	16.3247 -0.0126	16.3696 0.0119
MKD	macedonian denar	07/01/2025	2.1900 -0.0039	2.1900 -0.0039
MWK	malawian kwacha	07/01/2025	0.0754 0.0000	0.0757 0.0000
MYR	malaysian ringgit	07/01/2025	29.0427 0.0363	29.1396 -0.0673
MVR	maldivian rufiyaa	07/01/2025	8.4906 -0.0044	8.5126 0.0065
MXN	mexican peso	07/01/2025	6.4356 -0.0111	6.4560 -0.0074
MZN	mozambican metical	07/01/2025	2.0458 -0.0009	2.0516 -0.0013
MNT	mongolian tugrik	07/01/2025	0.0381 0.0000	0.0382 0.0000
MMK	myanmar kyat	07/01/2025	0.0364 0.0000	0.0364 0.0000
NAD	namibian dollar	07/01/2025	6.8967 -0.1036	7.0203 -0.0625
NPR	nepalese rupee	07/01/2025	0.9518 -0.0021	0.9534 -0.0018
NGN	nigerian naira	07/01/2025	0.0848 -0.0003	0.0848 -0.0003
NIO	nicaragua cordoba	07/01/2025	3.5721 -0.0012	3.5822 -0.0025
NZD	new zealand dollar	07/01/2025	73.1605 -0.5885	74.0115 -0.5890
XPF	pacific franc	07/01/2025	1.1271 -0.0095	1.1385 -0.0073
AED	uae dirham	07/01/2025	35.6393 -0.0187	35.6508 -0.0187
OMR	omani rial	07/01/2025	339.8599 -0.1781	340.3103 -0.1783
PKR	pakistani rupee	07/01/2025	0.4695 -0.0002	0.4705 -0.0001
PAB	panama balboa	07/01/2025	130.9243 -0.0686	130.9243 -0.0686
PGK	new guinean kina	07/01/2025	32.6918 -0.0302	32.6918 -0.0302
PYG	paraguayan guarani	07/01/2025	0.0166 0.0000	0.0168 0.0001
PEN	peruvian nuevo sol	07/01/2025	34.5401 -0.1693	34.7676 -0.0988
RWF	rwanda franc	07/01/2025	0.0943 0.0000	0.0954 -0.0001
RON	romanian leu	07/01/2025	27.0242 -0.2268	27.3328 -0.1711
SVC	salvadoran colon	07/01/2025	14.9628 -0.0078	14.9628 -0.0078
WST	samoa tala	07/01/2025	46.9095 -0.0062	47.1419 -0.0064
SAR	saudi arabian riyal	07/01/2025	34.8648 -0.0062	34.8815 -0.0210
SZL	swaziland lilageni	07/01/2025	6.8967 -0.1046	7.0203 -0.0625
SHP	saint helena pound	07/01/2025	161.2857 -2.1542	163.7863 -0.9897
SCR	seychelles rupee	07/01/2025	8.9791 -0.0499	8.9791 -0.0499
RSD	serbian dinar	07/01/2025	1.1504 -0.0082	1.1537 -0.0083
SBD	solomon islands dollar	07/01/2025	16.0653 -0.0084	16.2346 -0.0085
SOS	somali shilling	07/01/2025	0.2287 -0.0001	0.2294 -0.0003
SDG	sudanese pound	07/01/2025	0.2925 -0.0002	0.2939 -0.0002
SRD	surinamese dollar	07/01/2025	3.7202 -0.0022	3.7307 -0.0029
TJS	tajik somoni	07/01/2025	11.9677 -0.0006	11.9677 -0.0006
THB	thai baht	07/01/2025	3.7654 -0.0085	3.8048 -0.0076
TWD	taiwan dollar	07/01/2025	3.9762 -0.0195	3.9881 -0.0204
TZS	tanzanian shilling	07/01/2025	0.0521 -0.0003	0.0530 -0.0007
TOP	tonga pa'ang	07/01/2025	55.7819 -0.0161	56.1273 -0.0163
TTD	trinidad and tobago dollar	07/01/2025	19.4289 -0.0052	19.4289 -0.0052
TND	tunisian dinar	07/01/2025	40.7357 -0.2508	40.8755 -0.2526
TMT	new manat	07/01/2025	37.3568 -0.0206	37.4637 -0.0185
TRY	turkish lira	07/01/2025	3.6870 0.0013	3.7249 -0.0037
UGX	ugandan shilling	07/01/2025	0.0353 0.0000	0.0353 -0.0001
UZS	uzbekistan sum	07/01/2025	0.0101 0.0000	0.0101 0.0000
UYU	uruguayan peso	07/01/2025	2.9974 0.0203	3.0001 0.0210
FJD	fijian dollar	07/01/2025	57.0686 -0.1959	57.2286 -0.2309
PHP	philippine peso	07/01/2025	2.2325 -0.0166	2.2495 -0.0089
FKP	falkland islands	07/01/2025	161.2857 -2.1542	163.7863 -0.9897
CLP	chilean peso	07/01/2025	0.1291 -0.0002	0.1309 0.0002
LKR	sri lanka rupee	07/01/2025	0.4416 -0.0013	0.4430 -0.0006
ETB	ethiopian birr	07/01/2025	1.0050 -0.0005	1.0452 -0.0004
ZAR	south african rand	07/01/2025	6.8967 -0.1036	7.0203 -0.0625
SSP	south sudanese pound	07/01/2025	0.0327 0.0001	0.0327 0.0000
JMD	jamaican dollar	07/01/2025	0.8358 -0.0020	0.8362 -0.0020

Több pénznem Frissítve 07/01