MasterCard árfolyama a indonesian rupiah

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	16 129.0323 0.0000	16 129.0323 0.0000
EUR	euro	07/01/2025	16 569.3548 -130.6452	16 737.0968 -98.3871
RUB	russian ruble	07/01/2025	150.7419 0.0161	154.1613 2.7097
GBP	british pound	07/01/2025	19 869.3548 -254.8387	20 177.4194 -111.2903
CHF	swiss franc	07/01/2025	17 664.0323 -64.0323	17 784.8387 -96.6129
PLN	polish zloty	07/01/2025	3 873.1613 -36.4355	3 926.2419 -33.3548
JPY	japanese yen	07/01/2025	101.7097 -0.0968	102.3710 -0.1290
UAH	ukrainian hryvnia	07/01/2025	381.8710 -0.0645	381.8710 -0.0645
CAD	canadian dollar	07/01/2025	11 191.3871 -26.4677	11 267.2258 -14.9677
AUD	australian dollar	07/01/2025	9 975.8065 -77.4194	10 088.7097 -58.0645
GEL	georgian lari	07/01/2025	5 733.8871 -57.5000	5 749.9677 -41.4194
MDL	moldovan leu	07/01/2025	873.6774 0.8710	876.4839 0.8871
CNY	chinese yuan	07/01/2025	2 199.8710 -0.7903	2 200.0000 -2.3387
DKK	danish krone	07/01/2025	2 220.6129 -18.1613	2 243.1935 -13.1452
NOK	norwegian krone	07/01/2025	1 402.2097 -18.0323	1 427.6452 -7.0161
SEK	swedish krona	07/01/2025	1 439.1613 -12.1613	1 456.8710 -10.8226
BYN	new belarusian ruble	07/01/2025	4 619.1129 4.8871	4 619.1129 4.8871
CZK	czech koruna	07/01/2025	658.5968 -5.3710	666.2742 -3.7258
ISK	iceland krona	07/01/2025	114.3387 -0.8710	114.3387 -0.8710
ILS	israeli shekel	07/01/2025	4 369.5968 -34.3548	4 441.4194 -34.0161
KZT	kazakhstan tenge	07/01/2025	30.6290 0.1129	30.6613 0.1452
HUF	hungarian forint	07/01/2025	39.8226 -0.3226	40.3226 -0.2419
SGD	singapore dollar	07/01/2025	11 759.2903 -42.1452	11 844.7742 -28.7742
AZN	azerbaijani manat	07/01/2025	9 487.6613 0.0000	9 487.6613 0.0000
ALL	albanian lek	07/01/2025	167.6290 -2.6290	171.0968 -0.8548
DZD	algerian dinar	07/01/2025	118.6774 -0.3710	119.0645 -0.3065
XCD	east caribbean dollar	07/01/2025	5 999.9355 0.0000	5 999.9355 0.0000
AOA	angolan kwanza	07/01/2025	17.4839 0.0000	17.5161 -0.0161
ARS	argentine peso	07/01/2025	14.7258 -0.0323	15.5645 -0.0161
AMD	armenian dram	07/01/2025	40.8387 0.1129	40.8387 0.0000
AWG	aruban guilder	07/01/2025	9 010.6290 0.0000	9 010.6290 0.0000
AFN	the afghanistan afghani	07/01/2025	226.5968 -0.0484	227.3710 0.0484
BSD	bahamian dollar	07/01/2025	16 129.0323 0.0000	16 129.0323 0.0000
BDT	bangladesh taka	07/01/2025	132.2097 0.0000	133.2903 0.5484
BBD	barbadian dollar	07/01/2025	8 105.0484 0.0000	8 105.0484 0.0000
BHD	bahraini dinar	07/01/2025	42 778.0645 0.0000	42 887.2581 0.0000
BZD	belize dollar	07/01/2025	8 064.5161 0.0000	8 064.5161 0.0000
BMD	bermudian dollar	07/01/2025	16 129.0323 0.0000	16 129.0323 0.0000
XOF	cfa franc bceao	07/01/2025	25.2581 -0.1935	25.5161 -0.1452
BGN	bulgarian lev	07/01/2025	8 471.7742 -66.8065	8 556.9677 -50.8871
BOB	bolivian boliviano	07/01/2025	2 351.1774 0.0000	2 351.1774 0.0000
BAM	convertible mark	07/01/2025	8 471.7742 -66.8065	8 557.5323 -50.3226
BWP	botswana pula	07/01/2025	1 149.2903 -10.4677	1 152.2742 -10.5161
BRL	brazilian real	07/01/2025	2 619.5806 -12.0161	2 662.6613 -1.8871
BND	brunei dollar	07/01/2025	11 759.2903 -42.1452	11 844.7742 -28.7742
BIF	burundi franc	07/01/2025	5.4516 0.0000	5.4516 -0.0161
VUV	vanuatu vatu	07/01/2025	138.2097 0.0000	139.0484 0.0000
BTN	bhutanese ngultrum	07/01/2025	187.6935 -0.3548	187.8065 -0.3548
VND	vietnam dong	07/01/2025	0.6290 0.0000	0.6290 0.0000
XAF	cfa franc	07/01/2025	25.2581 -0.1935	25.5161 -0.1452
HTG	haitian gourde	07/01/2025	123.1935 0.0645	123.1935 0.0645
GYD	guyanese dollar	07/01/2025	76.9677 0.0000	77.2258 0.0000
GMD	gambian dalasi	07/01/2025	230.9032 -1.7097	230.9032 -1.7097
GHS	ghanaian cedi	07/01/2025	1 092.0161 0.7419	1 097.2097 -1.5000
GTQ	guatemala quetzal	07/01/2025	2 086.3871 -0.6129	2 093.4839 0.6290
GNF	guinea franc	07/01/2025	1.8710 0.0000	1.8710 0.0000
GIP	gibraltar pound	07/01/2025	19 869.3548 -254.8387	20 177.4194 -111.2903
HNL	honduras lempira	07/01/2025	633.3548 -0.2581	635.5161 0.2581
HKD	hong kong dollar	07/01/2025	2 072.6935 -1.0000	2 074.9032 -0.7419
DJF	djibouti franc	07/01/2025	90.7097 -0.0806	90.9194 0.0806
DOP	dominican peso	07/01/2025	263.7903 -0.5645	263.9194 -0.5645
EGP	egyptian pound	07/01/2025	318.3387 -0.0968	319.1774 0.7419
MAD	moroccan dirham	07/01/2025	1 603.6452 -2.6774	1 604.4516 -2.6613
INR	indian rupee	07/01/2025	187.6129 -0.3226	187.9194 -0.2742
JOD	jordanian dinar	07/01/2025	22 691.6129 -2.2581	22 755.1613 2.2581
IQD	iraqi dinar	07/01/2025	12.3065 0.0000	12.3065 0.0000
YER	yemen riyal	07/01/2025	64.5161 0.0000	64.5161 0.0000
CVE	cape verdsky escudos	07/01/2025	150.2742 -1.1774	151.7903 -0.8871
KYD	cayman islands dollar	07/01/2025	19 354.8387 0.0000	19 354.8387 0.0000
KHR	cambodian riel	07/01/2025	3.9839 0.0000	4.0000 0.0000
QAR	qatar rial	07/01/2025	4 431.0484 0.0000	4 431.0484 0.0000
KES	kenyan shilling	07/01/2025	124.5484 0.1452	125.0323 0.1452
KGS	kyrgyzstani som	07/01/2025	185.3871 -0.0161	185.3871 -0.0161
COP	colombian peso	07/01/2025	3.7097 0.0000	3.7097 0.0000
KMF	comorian franc	07/01/2025	33.6774 -0.2742	34.0161 -0.0484
CDF	congolese franc	07/01/2025	5.6290 0.0000	5.6613 0.0000
KRW	south korean won	07/01/2025	11.1290 -0.0323	11.1290 -0.0323
CRC	costa rica colon	07/01/2025	31.4839 -0.0161	31.9839 0.0484
CUP	cuban peso	07/01/2025	672.0484 0.0000	672.0484 0.0000
KWD	kuwaiti dinar	07/01/2025	52 265.1613 30.8065	52 380.6452 -10.6452
ANG	netherlands antillean guilder	07/01/2025	9 010.6290 0.0000	9 010.6290 0.0000
LAK	lao kip	07/01/2025	0.7419 0.0000	0.7419 0.0000
LSL	lesotsky loti	07/01/2025	850.2419 -12.1613	864.8548 -7.2419
LRD	liberian dollar	07/01/2025	86.1129 -0.0161	86.3871 0.0161
LBP	lebanese pound	07/01/2025	0.1774 0.0000	0.1774 0.0000
LYD	libyan dinar	07/01/2025	3 266.4839 -7.2258	3 277.6129 -5.2742
MUR	mauritius rupee	07/01/2025	342.2903 2.8387	347.0161 2.0645
MGA	malagasy ariary	07/01/2025	3.4032 -0.0161	3.4194 0.0000
MOP	makaosskaya patacas	07/01/2025	2 011.0968 -0.5000	2 016.6290 2.5161
MKD	macedonian denar	07/01/2025	269.7903 -0.3387	269.7903 -0.3387
MWK	malawian kwacha	07/01/2025	9.2903 0.0000	9.3226 0.0000
MYR	malaysian ringgit	07/01/2025	3 577.8710 6.3387	3 589.8065 -6.4032
MVR	maldivian rufiyaa	07/01/2025	1 045.9839 0.0000	1 048.6935 1.3548
MXN	mexican peso	07/01/2025	792.8226 -0.9516	795.3387 -0.5000
MZN	mozambican metical	07/01/2025	252.0323 0.0161	252.7419 -0.0323
MNT	mongolian tugrik	07/01/2025	4.6935 0.0000	4.7097 0.0000
MMK	myanmar kyat	07/01/2025	4.4839 0.0000	4.4839 0.0000
NAD	namibian dollar	07/01/2025	849.6290 -12.3065	864.8548 -7.2419
NPR	nepalese rupee	07/01/2025	117.2581 -0.1935	117.4516 -0.1613
NGN	nigerian naira	07/01/2025	10.4516 -0.0323	10.4516 -0.0323
NIO	nicaragua cordoba	07/01/2025	440.0645 0.0806	441.3065 -0.0806
NZD	new zealand dollar	07/01/2025	9 012.9032 -67.7419	9 117.7419 -67.7419
XPF	pacific franc	07/01/2025	138.8548 -1.0968	140.2581 -0.8226
AED	uae dirham	07/01/2025	4 390.5323 0.0000	4 391.9516 0.0000
OMR	omani rial	07/01/2025	41 868.5484 0.0000	41 924.0323 0.0000
PKR	pakistani rupee	07/01/2025	57.8387 0.0000	57.9677 0.0161
PAB	panama balboa	07/01/2025	16 129.0323 0.0000	16 129.0323 0.0000
PGK	new guinean kina	07/01/2025	4 027.4194 -1.6129	4 027.4194 -1.6129
PYG	paraguayan guarani	07/01/2025	2.0484 0.0000	2.0645 0.0161
PEN	peruvian nuevo sol	07/01/2025	4 255.1129 -18.6129	4 283.1452 -9.9194
RWF	rwanda franc	07/01/2025	11.6129 0.0000	11.7581 0.0000
RON	romanian leu	07/01/2025	3 329.2097 -26.1774	3 367.2258 -19.3065
SVC	salvadoran colon	07/01/2025	1 843.3226 0.0000	1 843.3226 0.0000
WST	samoa tala	07/01/2025	5 778.9516 2.2581	5 807.5806 2.2581
SAR	saudi arabian riyal	07/01/2025	4 295.1129 1.4839	4 297.1774 -0.3387
SZL	swaziland lilageni	07/01/2025	849.6290 -12.4355	864.8548 -7.2419
SHP	saint helena pound	07/01/2025	19 869.3548 -254.8387	20 177.4194 -111.2903
SCR	seychelles rupee	07/01/2025	1 106.1613 -5.5645	1 106.1613 -5.5645
RSD	serbian dinar	07/01/2025	141.7258 -0.9355	142.1290 -0.9516
SBD	solomon islands dollar	07/01/2025	1 979.1452 0.0000	2 000.0000 0.0000
SOS	somali shilling	07/01/2025	28.1774 0.0000	28.2581 -0.0161
SDG	sudanese pound	07/01/2025	36.0323 0.0000	36.2097 0.0000
SRD	surinamese dollar	07/01/2025	458.3065 -0.0323	459.5968 -0.1129
TJS	tajik somoni	07/01/2025	1 474.3387 0.6935	1 474.3387 0.6935
THB	thai baht	07/01/2025	463.8710 -0.8065	468.7258 -0.6935
TWD	taiwan dollar	07/01/2025	489.8387 -2.1452	491.3065 -2.2581
TZS	tanzanian shilling	07/01/2025	6.4194 -0.0323	6.5323 -0.0806
TOP	tonga pa'ang	07/01/2025	6 871.9677 1.6129	6 914.5161 1.6129
TTD	trinidad and tobago dollar	07/01/2025	2 393.5161 0.6129	2 393.5161 0.6129
TND	tunisian dinar	07/01/2025	5 018.3710 -28.2581	5 035.5968 -28.4677
TMT	new manat	07/01/2025	4 602.1129 -0.1290	4 615.2903 0.1452
TRY	turkish lira	07/01/2025	454.2097 0.4032	458.8871 -0.2097
UGX	ugandan shilling	07/01/2025	4.3548 0.0000	4.3548 -0.0161
UZS	uzbekistan sum	07/01/2025	1.2419 0.0000	1.2419 0.0000
UYU	uruguayan peso	07/01/2025	369.2581 2.6935	369.5968 2.7742
FJD	fijian dollar	07/01/2025	7 030.4839 -20.4355	7 050.1935 -24.7419
PHP	philippine peso	07/01/2025	275.0323 -1.9032	277.1290 -0.9516
FKP	falkland islands	07/01/2025	19 869.3548 -254.8387	20 177.4194 -111.2903
CLP	chilean peso	07/01/2025	15.9032 -0.0161	16.1290 0.0323
LKR	sri lanka rupee	07/01/2025	54.4032 -0.1290	54.5806 -0.0484
ETB	ethiopian birr	07/01/2025	123.8065 0.0000	128.7581 0.0161
ZAR	south african rand	07/01/2025	849.6290 -12.3065	864.8548 -7.2419
SSP	south sudanese pound	07/01/2025	4.0323 0.0161	4.0323 0.0000
JMD	jamaican dollar	07/01/2025	102.9677 -0.1935	103.0161 -0.1935

Több pénznem Frissítve 07/01