MasterCard árfolyama a cambodian riel

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	4 000.0000 0.0000	4 016.0643 0.0000
EUR	euro	04/05/2025	4 514.4000 5.6000	4 564.6586 -6.4257
RUB	russian ruble	04/05/2025	48.4240 0.2320	49.7229 0.3253
GBP	british pound	04/05/2025	5 292.8000 -10.0000	5 359.0361 4.0161
CHF	swiss franc	04/05/2025	4 786.4400 -12.6000	4 915.0201 19.7590
PLN	polish zloty	04/05/2025	1 054.2680 4.7560	1 070.8635 0.8554
JPY	japanese yen	04/05/2025	27.5520 0.1440	27.9839 0.0361
UAH	ukrainian hryvnia	04/05/2025	96.1440 0.2400	96.5301 0.2410
CAD	canadian dollar	04/05/2025	2 887.8800 2.7080	2 917.1687 -2.1205
AUD	australian dollar	04/05/2025	2 568.4000 22.8000	2 608.8353 9.2369
GEL	georgian lari	04/05/2025	1 474.3840 1.0880	1 480.3052 1.0924
MDL	moldovan leu	04/05/2025	232.6160 -1.0000	234.2530 -0.9116
CNY	chinese yuan	04/05/2025	550.1600 0.0000	552.3695 0.0000
DKK	danish krone	04/05/2025	605.3920 1.3080	611.7309 -0.8193
NOK	norwegian krone	04/05/2025	380.4120 -1.1640	389.0924 -0.7952
SEK	swedish krona	04/05/2025	412.8440 4.3280	418.6747 -0.3815
BYN	new belarusian ruble	04/05/2025	1 319.0000 3.4280	1 324.2972 3.4418
CZK	czech koruna	04/05/2025	180.9640 0.3680	183.3414 -0.3414
ISK	iceland krona	04/05/2025	31.0120 -0.1680	31.1365 -0.1687
ILS	israeli shekel	04/05/2025	1 099.1440 -0.9040	1 122.4940 -2.8313
KZT	kazakhstan tenge	04/05/2025	7.7360 0.0040	7.7791 -0.0040
HUF	hungarian forint	04/05/2025	11.1600 0.0200	11.3173 0.0040
SGD	singapore dollar	04/05/2025	3 079.2920 32.8320	3 123.6386 11.3775
AZN	azerbaijani manat	04/05/2025	2 352.9400 0.0000	2 362.3896 0.0000
ALL	albanian lek	04/05/2025	46.0080 0.1560	46.6506 0.2972
DZD	algerian dinar	04/05/2025	30.1080 0.0200	30.3133 0.0281
XCD	east caribbean dollar	04/05/2025	1 487.9840 0.0000	1 493.9598 0.0000
AOA	angolan kwanza	04/05/2025	4.3360 0.0000	4.3655 0.0000
ARS	argentine peso	04/05/2025	3.3880 -0.0240	3.6546 0.0000
AMD	armenian dram	04/05/2025	10.2800 -0.0040	10.3534 0.0000
AWG	aruban guilder	04/05/2025	2 234.6360 0.0000	2 243.6104 0.0000
AFN	the afghanistan afghani	04/05/2025	56.5440 0.0000	56.7711 0.0000
BSD	bahamian dollar	04/05/2025	4 000.0000 0.0000	4 016.0643 0.0000
BDT	bangladesh taka	04/05/2025	32.7880 0.0000	33.1888 0.0000
BBD	barbadian dollar	04/05/2025	2 010.0520 0.0000	2 018.1245 0.0000
BHD	bahraini dinar	04/05/2025	10 608.9600 0.0000	10 678.7550 0.0000
BZD	belize dollar	04/05/2025	2 000.0000 0.0000	2 008.0321 0.0000
BMD	bermudian dollar	04/05/2025	4 000.0000 0.0000	4 016.0643 0.0000
XOF	cfa franc bceao	04/05/2025	6.8880 0.0000	6.9598 -0.0080
BGN	bulgarian lev	04/05/2025	2 313.2080 7.8960	2 333.8715 -3.2851
BOB	bolivian boliviano	04/05/2025	583.0920 0.0000	585.4337 0.0000
BAM	convertible mark	04/05/2025	2 308.1760 2.8640	2 333.8715 -3.2851
BWP	botswana pula	04/05/2025	294.1280 2.0280	296.2530 1.9799
BRL	brazilian real	04/05/2025	705.6920 0.8720	713.5221 -0.3936
BND	brunei dollar	04/05/2025	3 079.2920 32.8320	3 123.6386 11.3775
BIF	burundi franc	04/05/2025	1.3440 0.0000	1.3534 0.0000
VUV	vanuatu vatu	04/05/2025	33.5560 0.1840	33.8353 0.1847
BTN	bhutanese ngultrum	04/05/2025	47.3720 0.0120	47.6908 0.1084
VND	vietnam dong	04/05/2025	0.1520 0.0000	0.1566 0.0000
XAF	cfa franc	04/05/2025	6.8840 0.0120	6.9598 -0.0080
HTG	haitian gourde	04/05/2025	30.5800 0.0120	30.7028 0.0120
GYD	guyanese dollar	04/05/2025	19.1200 0.0320	19.1968 -0.0281
GMD	gambian dalasi	04/05/2025	55.8280 -0.3120	56.0522 -0.3133
GHS	ghanaian cedi	04/05/2025	293.0400 5.2720	296.3896 5.3695
GTQ	guatemala quetzal	04/05/2025	518.9400 0.3360	522.3815 0.0683
GNF	guinea franc	04/05/2025	0.4640 0.0000	0.4659 0.0000
GIP	gibraltar pound	04/05/2025	5 292.8000 -10.0000	5 359.0361 4.0161
HNL	honduras lempira	04/05/2025	153.7760 -0.0160	154.8876 0.0120
HKD	hong kong dollar	04/05/2025	516.0280 0.4240	518.2289 0.0000
DJF	djibouti franc	04/05/2025	22.5160 0.0000	22.6185 0.0000
DOP	dominican peso	04/05/2025	68.1840 -0.0440	68.4900 -0.0482
EGP	egyptian pound	04/05/2025	78.8240 0.1160	79.3775 0.1968
MAD	moroccan dirham	04/05/2025	432.8760 1.6640	435.3213 1.7711
INR	indian rupee	04/05/2025	47.3720 0.1200	47.7229 0.1406
IDR	indonesian rupiah	04/05/2025	0.2440 0.0040	0.2450 0.0000
JOD	jordanian dinar	04/05/2025	5 633.0000 -0.8000	5 668.3936 -4.0161
IQD	iraqi dinar	04/05/2025	3.0520 0.0000	3.0643 0.0000
YER	yemen riyal	04/05/2025	16.0000 0.0000	16.0643 0.0000
CVE	cape verdsky escudos	04/05/2025	40.9400 0.0480	41.3936 -0.0602
KYD	cayman islands dollar	04/05/2025	4 800.0000 0.0000	4 819.2771 0.0000
QAR	qatar rial	04/05/2025	1 098.9000 0.0000	1 103.3133 0.0000
KES	kenyan shilling	04/05/2025	30.8880 0.0000	31.1325 0.0000
KGS	kyrgyzstani som	04/05/2025	45.7400 0.0000	45.9237 0.0000
COP	colombian peso	04/05/2025	0.9440 -0.0040	0.9478 -0.0040
KMF	comorian franc	04/05/2025	9.1760 0.0120	9.2731 0.0201
CDF	congolese franc	04/05/2025	1.3760 0.0000	1.3855 0.0000
KRW	south korean won	04/05/2025	2.9240 0.0560	2.9398 0.0562
CRC	costa rica colon	04/05/2025	7.8480 -0.0120	8.0000 0.0120
CUP	cuban peso	04/05/2025	166.6680 0.0000	167.3373 0.0000
KWD	kuwaiti dinar	04/05/2025	13 028.8800 -8.5200	13 104.6988 -1.2851
LAK	lao kip	04/05/2025	0.1840 0.0000	0.1847 0.0000
LSL	lesotsky loti	04/05/2025	216.9240 2.6080	220.3293 1.3534
LRD	liberian dollar	04/05/2025	19.9760 0.0080	20.1044 -0.0080
LBP	lebanese pound	04/05/2025	0.0440 0.0000	0.0442 0.0000
LYD	libyan dinar	04/05/2025	729.1120 -2.5720	734.3896 -2.1446
MUR	mauritius rupee	04/05/2025	87.1560 -0.2360	88.0683 -0.3253
MGA	malagasy ariary	04/05/2025	0.8920 -0.0040	0.8996 0.0000
MOP	makaosskaya patacas	04/05/2025	500.4360 0.0000	503.0763 -0.1888
MKD	macedonian denar	04/05/2025	73.5680 -0.0240	73.8635 -0.0241
MWK	malawian kwacha	04/05/2025	2.3040 0.0000	2.3213 0.0000
MYR	malaysian ringgit	04/05/2025	937.8680 15.1440	960.0924 15.1365
MVR	maldivian rufiyaa	04/05/2025	259.4040 0.0000	261.1205 0.6747
MXN	mexican peso	04/05/2025	203.4880 0.0000	205.4056 -0.0120
MZN	mozambican metical	04/05/2025	62.5120 0.0080	62.9277 -0.0040
MNT	mongolian tugrik	04/05/2025	1.1160 0.0000	1.1245 0.0000
MMK	myanmar kyat	04/05/2025	1.1120 0.0000	1.1165 0.0000
NAD	namibian dollar	04/05/2025	216.8480 2.8040	220.3293 1.3534
NPR	nepalese rupee	04/05/2025	29.6080 0.0760	29.8273 0.0884
NGN	nigerian naira	04/05/2025	2.4840 -0.0120	2.4980 -0.0080
NIO	nicaragua cordoba	04/05/2025	109.1040 -0.0200	109.9157 0.0241
NZD	new zealand dollar	04/05/2025	2 370.4000 14.0000	2 408.8353 7.2289
XPF	pacific franc	04/05/2025	37.8320 0.0480	38.2530 -0.0522
AED	uae dirham	04/05/2025	1 088.8520 0.0000	1 093.5502 0.0000
OMR	omani rial	04/05/2025	10 383.1200 -0.2800	10 437.8313 -0.5622
PKR	pakistani rupee	04/05/2025	14.2160 0.0000	14.2972 0.0000
PAB	panama balboa	04/05/2025	4 000.0000 0.0000	4 016.0643 0.0000
PGK	new guinean kina	04/05/2025	980.0000 0.0000	983.9357 0.0000
PYG	paraguayan guarani	04/05/2025	0.5000 0.0000	0.5020 0.0000
PEN	peruvian nuevo sol	04/05/2025	1 089.9200 0.0000	1 103.9197 2.7831
RWF	rwanda franc	04/05/2025	2.8160 0.0000	2.8635 0.0000
RON	romanian leu	04/05/2025	906.5960 1.8240	917.5382 -1.2811
SVC	salvadoran colon	04/05/2025	457.1440 0.0000	458.9799 0.0000
WST	samoa tala	04/05/2025	1 467.5440 6.2400	1 480.5622 6.2651
SAR	saudi arabian riyal	04/05/2025	1 066.2120 -0.0840	1 071.1205 -0.0602
SZL	swaziland lilageni	04/05/2025	216.8800 2.6000	220.3293 1.3534
SHP	saint helena pound	04/05/2025	5 292.8000 -10.0000	5 359.0361 4.0161
SCR	seychelles rupee	04/05/2025	275.6280 -2.9960	276.7349 -3.0080
RSD	serbian dinar	04/05/2025	38.5640 -0.0360	38.8434 -0.0281
SBD	solomon islands dollar	04/05/2025	488.0600 0.0000	495.1807 0.0000
SOS	somali shilling	04/05/2025	6.9880 0.0000	7.0361 0.0000
SDG	sudanese pound	04/05/2025	8.9360 0.0000	9.0161 0.0000
SRD	surinamese dollar	04/05/2025	108.8080 0.0000	109.6145 0.0000
TJS	tajik somoni	04/05/2025	384.1160 -0.9400	385.6586 -0.9438
THB	thai baht	04/05/2025	120.7000 1.8280	122.5542 0.5221
TWD	taiwan dollar	04/05/2025	137.6000 7.9200	138.5422 7.8996
TZS	tanzanian shilling	04/05/2025	1.4800 0.0080	1.5060 0.0000
TOP	tonga pa'ang	04/05/2025	1 731.4560 4.8040	1 748.9960 4.8193
TTD	trinidad and tobago dollar	04/05/2025	594.7000 0.7880	597.0884 0.7912
TND	tunisian dinar	04/05/2025	1 332.0000 -0.4440	1 341.8193 -0.4498
TMT	new manat	04/05/2025	1 141.3880 0.0000	1 149.2530 0.0000
TRY	turkish lira	04/05/2025	103.0960 0.1320	104.7871 -0.1486
UGX	ugandan shilling	04/05/2025	1.0920 0.0000	1.1004 0.0000
UZS	uzbekistan sum	04/05/2025	0.3080 0.0000	0.3092 0.0000
UYU	uruguayan peso	04/05/2025	95.3080 0.0240	95.7791 0.0442
FJD	fijian dollar	04/05/2025	1 801.9160 3.6320	1 814.9518 4.3855
PHP	philippine peso	04/05/2025	71.6760 0.2440	72.5502 0.1325
FKP	falkland islands	04/05/2025	5 292.8000 -10.0000	5 359.0361 4.0161
CLP	chilean peso	04/05/2025	4.2200 0.0000	4.2811 -0.0040
LKR	sri lanka rupee	04/05/2025	13.3480 -0.0040	13.4177 0.0040
ETB	ethiopian birr	04/05/2025	29.4120 0.0000	30.6586 0.0000
ZAR	south african rand	04/05/2025	216.8480 2.8040	220.3293 1.3534
SSP	south sudanese pound	04/05/2025	0.8920 0.0000	0.8996 0.0040
JMD	jamaican dollar	04/05/2025	25.2280 0.0160	25.3414 0.0161

Több pénznem Frissítve 04/05