MasterCard árfolyama a comorian franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	474.1584 0.6735	478.9272 3.8678
EUR	euro	07/01/2025	487.1029 -3.1433	496.9828 1.1158
RUB	russian ruble	07/01/2025	4.4315 0.0068	4.5776 0.1168
GBP	british pound	07/01/2025	584.1157 -6.6514	599.1379 1.5607
CHF	swiss franc	07/01/2025	519.2840 -1.1421	528.0939 1.4193
PLN	polish zloty	07/01/2025	113.8625 -0.9079	116.5838 -0.0409
JPY	japanese yen	07/01/2025	2.9900 0.0014	3.0398 0.0207
UAH	ukrainian hryvnia	07/01/2025	11.2262 0.0141	11.3391 0.0897
CAD	canadian dollar	07/01/2025	329.0024 -0.3097	334.5632 2.2611
AUD	australian dollar	07/01/2025	293.2670 -1.8562	299.5690 0.7091
GEL	georgian lari	07/01/2025	168.5638 -1.4485	170.7366 0.1589
MDL	moldovan leu	07/01/2025	25.6842 0.0621	26.0259 0.2363
CNY	chinese yuan	07/01/2025	64.6714 0.0687	65.3257 0.4587
DKK	danish krone	07/01/2025	65.2812 -0.4404	66.6082 0.1508
NOK	norwegian krone	07/01/2025	41.2219 -0.4708	42.3918 0.1357
SEK	swedish krona	07/01/2025	42.3082 -0.2969	43.2596 0.0306
BYN	new belarusian ruble	07/01/2025	135.7918 0.3364	137.1576 1.2516
CZK	czech koruna	07/01/2025	19.3613 -0.1302	19.7840 0.0500
ISK	iceland krona	07/01/2025	3.3613 -0.0208	3.3951 0.0018
ILS	israeli shekel	07/01/2025	128.4566 -0.8261	131.8812 0.0632
KZT	kazakhstan tenge	07/01/2025	0.9004 0.0046	0.9104 0.0116
HUF	hungarian forint	07/01/2025	1.1707 -0.0078	1.1973 0.0025
SGD	singapore dollar	07/01/2025	345.6975 -0.7462	351.7126 1.9929
AZN	azerbaijani manat	07/01/2025	278.9165 0.3962	281.7217 2.2752
ALL	albanian lek	07/01/2025	4.9279 -0.0702	5.0805 0.0159
DZD	algerian dinar	07/01/2025	3.4889 -0.0059	3.5354 0.0195
XCD	east caribbean dollar	07/01/2025	176.3850 0.2505	178.1590 1.4388
AOA	angolan kwanza	07/01/2025	0.5140 0.0007	0.5201 0.0037
ARS	argentine peso	07/01/2025	0.4329 -0.0003	0.4622 0.0033
AMD	armenian dram	07/01/2025	1.2006 0.0050	1.2126 0.0098
AWG	aruban guilder	07/01/2025	264.8928 0.3763	267.5570 2.1608
AFN	the afghanistan afghani	07/01/2025	6.6615 0.0080	6.7514 0.0559
BSD	bahamian dollar	07/01/2025	474.1584 0.6735	478.9272 3.8678
BDT	bangladesh taka	07/01/2025	3.8867 0.0055	3.9579 0.0481
BBD	barbadian dollar	07/01/2025	238.2707 0.3385	240.6671 1.9436
BHD	bahraini dinar	07/01/2025	1 257.5818 1.7863	1 273.4722 10.2846
BZD	belize dollar	07/01/2025	237.0792 0.3368	239.4636 1.9339
BMD	bermudian dollar	07/01/2025	474.1584 0.6735	478.9272 3.8678
XOF	cfa franc bceao	07/01/2025	0.7425 -0.0046	0.7577 0.0018
BGN	bulgarian lev	07/01/2025	249.0517 -1.6074	254.0862 0.5532
BOB	bolivian boliviano	07/01/2025	69.1195 0.0982	69.8147 0.5638
BAM	convertible mark	07/01/2025	249.0517 -1.6074	254.1030 0.5700
BWP	botswana pula	07/01/2025	33.7866 -0.2593	34.2150 -0.0334
BRL	brazilian real	07/01/2025	77.0100 -0.2434	79.0637 0.5829
BND	brunei dollar	07/01/2025	345.6975 -0.7462	351.7126 1.9929
BIF	burundi franc	07/01/2025	0.1603 0.0002	0.1619 0.0008
VUV	vanuatu vatu	07/01/2025	4.0631 0.0058	4.1288 0.0333
BTN	bhutanese ngultrum	07/01/2025	5.5178 -0.0026	5.5766 0.0346
VND	vietnam dong	07/01/2025	0.0185 0.0000	0.0187 0.0002
XAF	cfa franc	07/01/2025	0.7425 -0.0046	0.7577 0.0018
HTG	haitian gourde	07/01/2025	3.6216 0.0070	3.6580 0.0314
GYD	guyanese dollar	07/01/2025	2.2627 0.0032	2.2931 0.0185
GMD	gambian dalasi	07/01/2025	6.7881 -0.0405	6.8563 0.0050
GHS	ghanaian cedi	07/01/2025	32.1029 0.0674	32.5800 0.2189
GTQ	guatemala quetzal	07/01/2025	61.3352 0.0691	62.1628 0.5206
GNF	guinea franc	07/01/2025	0.0550 0.0001	0.0556 0.0004
GIP	gibraltar pound	07/01/2025	584.1157 -6.6514	599.1379 1.5607
HNL	honduras lempira	07/01/2025	18.6193 0.0189	18.8707 0.1600
HKD	hong kong dollar	07/01/2025	60.9327 0.0572	61.6111 0.4757
DJF	djibouti franc	07/01/2025	2.6667 0.0014	2.6997 0.0242
DOP	dominican peso	07/01/2025	7.7549 -0.0056	7.8367 0.0467
EGP	egyptian pound	07/01/2025	9.3585 0.0105	9.4775 0.0984
MAD	moroccan dirham	07/01/2025	47.1437 -0.0116	47.6418 0.3064
INR	indian rupee	07/01/2025	5.5154 -0.0016	5.5800 0.0370
IDR	indonesian rupiah	07/01/2025	0.0294 0.0000	0.0297 0.0002
JOD	jordanian dinar	07/01/2025	667.0839 0.8813	675.6801 5.5233
IQD	iraqi dinar	07/01/2025	0.3618 0.0005	0.3654 0.0030
YER	yemen riyal	07/01/2025	1.8966 0.0027	1.9157 0.0155
CVE	cape verdsky escudos	07/01/2025	4.4177 -0.0283	4.5072 0.0103
KYD	cayman islands dollar	07/01/2025	568.9900 0.8082	574.7126 4.6414
KHR	cambodian riel	07/01/2025	0.1171 0.0002	0.1188 0.0010
QAR	qatar rial	07/01/2025	130.2632 0.1850	131.5733 1.0626
KES	kenyan shilling	07/01/2025	3.6615 0.0095	3.7126 0.0343
KGS	kyrgyzstani som	07/01/2025	5.4500 0.0073	5.5048 0.0440
COP	colombian peso	07/01/2025	0.1091 0.0002	0.1102 0.0009
CDF	congolese franc	07/01/2025	0.1655 0.0002	0.1681 0.0014
KRW	south korean won	07/01/2025	0.3272 -0.0005	0.3305 0.0017
CRC	costa rica colon	07/01/2025	0.9256 0.0008	0.9497 0.0091
CUP	cuban peso	07/01/2025	19.7568 0.0281	19.9555 0.1612
KWD	kuwaiti dinar	07/01/2025	1 536.4817 3.0869	1 555.3640 12.2476
ANG	netherlands antillean guilder	07/01/2025	264.8928 0.3763	267.5570 2.1608
LAK	lao kip	07/01/2025	0.0218 0.0000	0.0220 0.0002
LSL	lesotsky loti	07/01/2025	24.9953 -0.3215	25.6806 -0.0059
LRD	liberian dollar	07/01/2025	2.5315 0.0031	2.5651 0.0212
LBP	lebanese pound	07/01/2025	0.0052 0.0000	0.0053 0.0000
LYD	libyan dinar	07/01/2025	96.0275 -0.0757	97.3238 0.6306
MUR	mauritius rupee	07/01/2025	10.0626 0.0976	10.3041 0.1440
MGA	malagasy ariary	07/01/2025	0.1000 -0.0003	0.1015 0.0008
MOP	makaosskaya patacas	07/01/2025	59.1219 0.0693	59.8807 0.5577
MKD	macedonian denar	07/01/2025	7.9312 0.0013	8.0110 0.0547
MWK	malawian kwacha	07/01/2025	0.2731 0.0004	0.2768 0.0022
MYR	malaysian ringgit	07/01/2025	105.1816 0.3355	106.5939 0.6723
MVR	maldivian rufiyaa	07/01/2025	30.7496 0.0437	31.1394 0.2914
MXN	mexican peso	07/01/2025	23.3073 0.0052	23.6164 0.1760
MZN	mozambican metical	07/01/2025	7.4092 0.0110	7.5048 0.0597
MNT	mongolian tugrik	07/01/2025	0.1380 0.0002	0.1398 0.0011
MMK	myanmar kyat	07/01/2025	0.1318 0.0002	0.1331 0.0011
NAD	namibian dollar	07/01/2025	24.9772 -0.3258	25.6806 -0.0059
NPR	nepalese rupee	07/01/2025	3.4471 -0.0008	3.4875 0.0234
NGN	nigerian naira	07/01/2025	0.3073 -0.0005	0.3103 0.0016
NIO	nicaragua cordoba	07/01/2025	12.9369 0.0207	13.1039 0.1035
NZD	new zealand dollar	07/01/2025	264.9597 -1.6123	270.7375 0.1912
XPF	pacific franc	07/01/2025	4.0820 -0.0264	4.1648 0.0094
AED	uae dirham	07/01/2025	129.0721 0.1833	130.4124 1.0532
OMR	omani rial	07/01/2025	1 230.8440 1.7484	1 244.8707 10.0536
PKR	pakistani rupee	07/01/2025	1.7003 0.0024	1.7213 0.0144
PAB	panama balboa	07/01/2025	474.1584 0.6735	478.9272 3.8678
PGK	new guinean kina	07/01/2025	118.3973 0.1208	119.5881 0.9183
PYG	paraguayan guarani	07/01/2025	0.0602 0.0001	0.0613 0.0010
PEN	peruvian nuevo sol	07/01/2025	125.0910 -0.3687	127.1815 0.7350
RWF	rwanda franc	07/01/2025	0.3414 0.0005	0.3491 0.0028
RON	romanian leu	07/01/2025	97.8715 -0.6294	99.9847 0.2388
SVC	salvadoran colon	07/01/2025	54.1897 0.0770	54.7347 0.4420
WST	samoa tala	07/01/2025	169.8886 0.3076	172.4473 1.4592
SAR	saudi arabian riyal	07/01/2025	126.2670 0.2229	127.5982 1.0205
SZL	swaziland lilageni	07/01/2025	24.9772 -0.3296	25.6806 -0.0059
SHP	saint helena pound	07/01/2025	584.1157 -6.6514	599.1379 1.5607
SCR	seychelles rupee	07/01/2025	32.5187 -0.1172	32.8458 0.1014
RSD	serbian dinar	07/01/2025	4.1664 -0.0215	4.2203 0.0061
SBD	solomon islands dollar	07/01/2025	58.1826 0.0826	59.3870 0.4796
SOS	somali shilling	07/01/2025	0.8284 0.0012	0.8391 0.0063
SDG	sudanese pound	07/01/2025	1.0593 0.0015	1.0752 0.0087
SRD	surinamese dollar	07/01/2025	13.4732 0.0182	13.6470 0.1069
TJS	tajik somoni	07/01/2025	43.3423 0.0819	43.7783 0.3740
THB	thai baht	07/01/2025	13.6368 -0.0043	13.9181 0.0920
TWD	taiwan dollar	07/01/2025	14.4002 -0.0425	14.5886 0.0513
TZS	tanzanian shilling	07/01/2025	0.1887 -0.0007	0.1940 -0.0008
TOP	tonga pa'ang	07/01/2025	202.0209 0.3343	205.3161 1.7056
TTD	trinidad and tobago dollar	07/01/2025	70.3642 0.1179	71.0718 0.5920
TND	tunisian dinar	07/01/2025	147.5292 -0.6200	149.5244 0.3691
TMT	new manat	07/01/2025	135.2921 0.1884	137.0441 1.1110
TRY	turkish lira	07/01/2025	13.3528 0.0308	13.6260 0.1039
UGX	ugandan shilling	07/01/2025	0.1280 0.0002	0.1293 0.0006
UZS	uzbekistan sum	07/01/2025	0.0365 0.0001	0.0369 0.0003
UYU	uruguayan peso	07/01/2025	10.8554 0.0945	10.9746 0.1703
FJD	fijian dollar	07/01/2025	206.6809 -0.3063	209.3448 0.9619
PHP	philippine peso	07/01/2025	8.0853 -0.0444	8.2289 0.0384
FKP	falkland islands	07/01/2025	584.1157 -6.6514	599.1379 1.5607
CLP	chilean peso	07/01/2025	0.4675 0.0002	0.4789 0.0048
LKR	sri lanka rupee	07/01/2025	1.5993 -0.0015	1.6207 0.0117
ETB	ethiopian birr	07/01/2025	3.6396 0.0052	3.8233 0.0314
ZAR	south african rand	07/01/2025	24.9772 -0.3258	25.6806 -0.0059
SSP	south sudanese pound	07/01/2025	0.1185 0.0006	0.1197 0.0010
JMD	jamaican dollar	07/01/2025	3.0270 -0.0014	3.0589 0.0190

Több pénznem Frissítve 07/01