MasterCard árfolyama a comorian franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	421.0526 0.0000	425.5319 2.3411
EUR	euro	15/07/2025	486.7789 -1.6000	498.8511 3.9294
RUB	russian ruble	15/07/2025	5.3634 -0.0173	5.4557 0.0021
GBP	british pound	15/07/2025	562.5684 -0.6737	574.0426 3.9621
CHF	swiss franc	15/07/2025	522.0758 -2.9263	535.6638 3.3490
PLN	polish zloty	15/07/2025	114.2147 -0.2577	117.1715 0.7377
JPY	japanese yen	15/07/2025	2.8219 -0.0029	2.8966 0.0282
UAH	ukrainian hryvnia	15/07/2025	10.0699 0.0021	10.1770 0.0581
CAD	canadian dollar	15/07/2025	306.0421 -0.5571	311.1298 1.5081
AUD	australian dollar	15/07/2025	273.3895 -0.5895	278.9787 0.5615
GEL	georgian lari	15/07/2025	156.9920 0.1579	158.6621 0.8318
MDL	moldovan leu	15/07/2025	24.9162 -0.0669	25.2672 0.0870
CNY	chinese yuan	15/07/2025	58.6312 -0.0488	59.2928 0.2737
DKK	danish krone	15/07/2025	65.2240 -0.2126	66.8383 0.5315
NOK	norwegian krone	15/07/2025	40.7091 -0.3701	41.8085 -0.1653
SEK	swedish krona	15/07/2025	42.9453 -0.3120	44.1791 0.0458
BYN	new belarusian ruble	15/07/2025	143.4202 -0.0636	144.9460 0.7335
CZK	czech koruna	15/07/2025	19.7411 -0.0463	20.2511 0.1660
ISK	iceland krona	15/07/2025	3.4493 -0.0072	3.4860 0.0116
ILS	israeli shekel	15/07/2025	124.6935 -0.2960	127.0094 0.1918
KZT	kazakhstan tenge	15/07/2025	0.7954 -0.0042	0.8060 0.0002
HUF	hungarian forint	15/07/2025	1.2177 -0.0008	1.2489 0.0111
SGD	singapore dollar	15/07/2025	326.9297 -0.3558	332.7328 2.0633
AZN	azerbaijani manat	15/07/2025	247.6779 0.0000	250.3128 1.3771
ALL	albanian lek	15/07/2025	5.0316 0.0577	5.1128 0.0628
DZD	algerian dinar	15/07/2025	3.2295 -0.0017	3.2736 0.0167
XCD	east caribbean dollar	15/07/2025	156.6299 0.0000	158.2962 0.8709
AOA	angolan kwanza	15/07/2025	0.4577 0.0000	0.4638 0.0026
ARS	argentine peso	15/07/2025	0.3339 0.0034	0.3579 0.0075
AMD	armenian dram	15/07/2025	1.0977 0.0004	1.1128 0.0061
AWG	aruban guilder	15/07/2025	235.2248 0.0000	237.7272 1.3079
AFN	the afghanistan afghani	15/07/2025	6.1040 0.0131	6.1689 0.0314
BSD	bahamian dollar	15/07/2025	421.0526 0.0000	425.5319 2.3411
BDT	bangladesh taka	15/07/2025	3.4627 0.0114	3.5166 0.0193
BBD	barbadian dollar	15/07/2025	211.5844 0.0000	213.8353 1.1764
BHD	bahraini dinar	15/07/2025	1 116.7326 0.0000	1 131.4936 6.2249
BZD	belize dollar	15/07/2025	210.5263 0.0000	212.7660 1.1705
BMD	bermudian dollar	15/07/2025	421.0526 0.0000	425.5319 2.3411
XOF	cfa franc bceao	15/07/2025	0.7419 -0.0034	0.7604 0.0059
BGN	bulgarian lev	15/07/2025	248.8931 -1.2126	253.0519 0.0079
BOB	bolivian boliviano	15/07/2025	61.3781 0.0000	62.0311 0.3413
BAM	convertible mark	15/07/2025	248.8863 -0.8181	255.0234 1.9743
BWP	botswana pula	15/07/2025	29.6202 0.1811	30.0374 0.3481
BRL	brazilian real	15/07/2025	75.1141 -0.0497	76.6613 0.1890
BND	brunei dollar	15/07/2025	326.9297 -0.3558	332.7328 2.0633
BIF	burundi franc	15/07/2025	0.1411 0.0000	0.1430 0.0008
VUV	vanuatu vatu	15/07/2025	3.5802 0.0093	3.6370 0.0323
BTN	bhutanese ngultrum	15/07/2025	4.8960 -0.0067	4.9515 0.0205
VND	vietnam dong	15/07/2025	0.0160 0.0000	0.0162 0.0001
XAF	cfa franc	15/07/2025	0.7419 -0.0067	0.7604 0.0063
HTG	haitian gourde	15/07/2025	3.2038 0.0017	3.2379 0.0195
GYD	guyanese dollar	15/07/2025	2.0097 -0.0008	2.0366 0.0099
GMD	gambian dalasi	15/07/2025	5.9002 0.0695	5.9630 0.1026
GHS	ghanaian cedi	15/07/2025	40.2922 0.0000	40.9166 0.0287
GTQ	guatemala quetzal	15/07/2025	54.8029 -0.0004	55.5306 0.3055
GNF	guinea franc	15/07/2025	0.0484 0.0000	0.0494 0.0003
GIP	gibraltar pound	15/07/2025	562.5684 -0.6737	574.0426 3.9621
HNL	honduras lempira	15/07/2025	16.0745 0.0000	16.2881 0.0896
HKD	hong kong dollar	15/07/2025	53.6333 -0.0013	54.2162 0.3017
DJF	djibouti franc	15/07/2025	2.3701 0.0021	2.3966 0.0111
DOP	dominican peso	15/07/2025	7.0215 0.0177	7.0996 0.0568
EGP	egyptian pound	15/07/2025	8.5061 -0.0173	8.6243 0.0403
MAD	moroccan dirham	15/07/2025	46.5427 0.0282	47.0643 0.2517
INR	indian rupee	15/07/2025	4.8956 0.0017	4.9609 0.0366
IDR	indonesian rupiah	15/07/2025	0.0257 0.0000	0.0264 0.0001
JOD	jordanian dinar	15/07/2025	593.0316 -0.0084	601.0340 3.3108
IQD	iraqi dinar	15/07/2025	0.3213 0.0000	0.3247 0.0018
YER	yemen riyal	15/07/2025	1.6842 0.0000	1.7021 0.0094
CVE	cape verdsky escudos	15/07/2025	4.4147 -0.0143	4.5234 0.0350
KYD	cayman islands dollar	15/07/2025	505.2632 0.0000	510.6383 2.8093
KHR	cambodian riel	15/07/2025	0.1048 0.0000	0.1064 0.0006
QAR	qatar rial	15/07/2025	115.6737 0.0000	116.9043 0.6431
KES	kenyan shilling	15/07/2025	3.2451 -0.0088	3.3051 0.0245
KGS	kyrgyzstani som	15/07/2025	4.8147 0.0000	4.8660 0.0268
COP	colombian peso	15/07/2025	0.1048 0.0000	0.1060 0.0006
CDF	congolese franc	15/07/2025	0.1444 0.0000	0.1464 0.0008
KRW	south korean won	15/07/2025	0.3040 -0.0017	0.3077 0.0004
CRC	costa rica colon	15/07/2025	0.8303 0.0013	0.8519 0.0047
CUP	cuban peso	15/07/2025	17.5440 0.0000	17.7306 0.0975
KWD	kuwaiti dinar	15/07/2025	1 377.6084 2.0253	1 393.6340 7.6671
LAK	lao kip	15/07/2025	0.0194 0.0000	0.0200 0.0001
LSL	lesotsky loti	15/07/2025	23.4375 -0.0455	23.9523 0.1017
LRD	liberian dollar	15/07/2025	2.0968 0.0000	2.1255 0.0117
LBP	lebanese pound	15/07/2025	0.0046 0.0000	0.0047 0.0000
LYD	libyan dinar	15/07/2025	77.3697 -0.1886	78.4591 0.2416
MUR	mauritius rupee	15/07/2025	9.1735 0.0219	9.3119 0.0622
MGA	malagasy ariary	15/07/2025	0.0947 0.0004	0.0962 0.0010
MOP	makaosskaya patacas	15/07/2025	52.0076 0.0131	52.6519 0.2770
MKD	macedonian denar	15/07/2025	7.9242 -0.0413	8.0085 0.0026
MWK	malawian kwacha	15/07/2025	0.2425 0.0000	0.2460 0.0014
MYR	malaysian ringgit	15/07/2025	98.8387 0.0000	100.3613 0.4815
MVR	maldivian rufiyaa	15/07/2025	27.3057 0.0000	27.5962 0.1518
MXN	mexican peso	15/07/2025	22.3491 -0.1057	22.7813 0.0936
MZN	mozambican metical	15/07/2025	6.5802 0.0013	6.6677 0.0354
MNT	mongolian tugrik	15/07/2025	0.1171 0.0000	0.1187 0.0007
MMK	myanmar kyat	15/07/2025	0.1162 0.0000	0.1174 0.0006
NAD	namibian dollar	15/07/2025	23.4303 -0.0366	23.9523 0.1017
NPR	nepalese rupee	15/07/2025	3.0598 0.0013	3.1004 0.0230
NGN	nigerian naira	15/07/2025	0.2754 0.0004	0.2783 0.0020
NIO	nicaragua cordoba	15/07/2025	11.4859 -0.0059	11.6451 0.0700
NZD	new zealand dollar	15/07/2025	248.8421 -1.1368	254.1277 -0.1677
XPF	pacific franc	15/07/2025	4.0792 -0.0135	4.1804 0.0332
AED	uae dirham	15/07/2025	114.6160 0.0000	115.8668 0.6345
OMR	omani rial	15/07/2025	1 092.8505 0.0000	1 106.0255 6.0848
PKR	pakistani rupee	15/07/2025	1.4754 -0.0021	1.4953 0.0065
PAB	panama balboa	15/07/2025	421.0526 0.0000	425.5319 2.3411
PGK	new guinean kina	15/07/2025	101.8526 -0.0421	102.9362 0.5240
PYG	paraguayan guarani	15/07/2025	0.0552 0.0000	0.0562 0.0007
PEN	peruvian nuevo sol	15/07/2025	117.9752 0.2379	120.0643 1.1772
RWF	rwanda franc	15/07/2025	0.2905 -0.0004	0.2974 0.0016
RON	romanian leu	15/07/2025	95.8985 -0.2147	98.4140 0.9295
SVC	salvadoran colon	15/07/2025	48.1204 0.0000	48.6323 0.2675
WST	samoa tala	15/07/2025	154.8493 -0.3789	157.2511 0.4842
SAR	saudi arabian riyal	15/07/2025	112.2358 -0.0181	113.4660 0.6179
SZL	swaziland lilageni	15/07/2025	23.4303 -0.0366	23.9523 0.1017
SHP	saint helena pound	15/07/2025	562.5684 -0.6737	574.0426 3.9621
SCR	seychelles rupee	15/07/2025	29.1709 -0.2737	29.4813 -0.1129
RSD	serbian dinar	15/07/2025	4.1928 0.0236	4.2494 0.0462
SBD	solomon islands dollar	15/07/2025	52.4897 2.1865	53.3617 2.5788
SOS	somali shilling	15/07/2025	0.7356 0.0000	0.7460 0.0041
SDG	sudanese pound	15/07/2025	0.9406 0.0000	0.9553 0.0053
SRD	surinamese dollar	15/07/2025	11.2467 0.0227	11.4030 0.0924
TJS	tajik somoni	15/07/2025	43.9309 0.0514	44.3983 0.2959
THB	thai baht	15/07/2025	12.8880 -0.0160	13.1664 0.0847
TWD	taiwan dollar	15/07/2025	14.3179 0.0147	14.5140 0.1040
TZS	tanzanian shilling	15/07/2025	0.1587 -0.0004	0.1651 0.0009
TOP	tonga pa'ang	15/07/2025	181.1634 -0.6316	184.2128 0.3787
TTD	trinidad and tobago dollar	15/07/2025	62.3651 -0.0611	63.0285 0.2854
TND	tunisian dinar	15/07/2025	143.1179 -0.5861	145.1336 0.2051
TMT	new manat	15/07/2025	120.1461 0.0000	121.7719 0.6699
TRY	turkish lira	15/07/2025	10.3891 -0.0038	10.6634 0.0663
UGX	ugandan shilling	15/07/2025	0.1175 0.0000	0.1191 0.0007
UZS	uzbekistan sum	15/07/2025	0.0328 0.0000	0.0332 0.0002
UYU	uruguayan peso	15/07/2025	10.4042 -0.0025	10.5251 0.0579
FJD	fijian dollar	15/07/2025	189.2636 0.4939	191.7021 1.4042
PHP	philippine peso	15/07/2025	7.3646 -0.0404	7.5145 0.0384
FKP	falkland islands	15/07/2025	562.5684 -0.6737	574.0426 3.9621
CLP	chilean peso	15/07/2025	0.4341 0.0017	0.4409 -0.0005
LKR	sri lanka rupee	15/07/2025	1.3954 -0.0029	1.4132 0.0061
ETB	ethiopian birr	15/07/2025	2.9802 -0.0093	3.1226 0.0074
ZAR	south african rand	15/07/2025	23.4303 -0.0366	23.9523 0.1017
SSP	south sudanese pound	15/07/2025	0.0931 0.0000	0.0940 0.0005
JMD	jamaican dollar	15/07/2025	2.6253 -0.0046	2.6549 0.0104

Több pénznem Frissítve 15/07