MasterCard árfolyama a lao kip

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	21 739.1304 0.0000	21 739.1304 0.0000
EUR	euro	04/05/2025	24 534.7826 30.4348	24 708.6957 -34.7826
RUB	russian ruble	04/05/2025	263.1739 1.2609	269.1522 1.7609
GBP	british pound	04/05/2025	28 765.2174 -54.3478	29 008.6957 21.7391
CHF	swiss franc	04/05/2025	26 013.2609 -68.4783	26 605.2174 106.9565
PLN	polish zloty	04/05/2025	5 729.7174 25.8478	5 796.6304 4.6304
JPY	japanese yen	04/05/2025	149.7391 0.7826	151.4783 0.1957
UAH	ukrainian hryvnia	04/05/2025	522.5217 1.3043	522.5217 1.3043
CAD	canadian dollar	04/05/2025	15 695.0000 14.7174	15 790.7609 -11.4783
AUD	australian dollar	04/05/2025	13 958.6957 123.9130	14 121.7391 50.0000
GEL	georgian lari	04/05/2025	8 012.9565 5.9130	8 012.9565 5.9130
MDL	moldovan leu	04/05/2025	1 264.2174 -5.4348	1 268.0217 -4.9348
CNY	chinese yuan	04/05/2025	2 990.0000 0.0000	2 990.0000 0.0000
DKK	danish krone	04/05/2025	3 290.1739 7.1087	3 311.3261 -4.4348
NOK	norwegian krone	04/05/2025	2 067.4565 -6.3261	2 106.1739 -4.3043
SEK	swedish krona	04/05/2025	2 243.7174 23.5217	2 266.3043 -2.0652
BYN	new belarusian ruble	04/05/2025	7 168.4783 18.6304	7 168.4783 18.6304
CZK	czech koruna	04/05/2025	983.5000 2.0000	992.4348 -1.8478
ISK	iceland krona	04/05/2025	168.5435 -0.9130	168.5435 -0.9130
ILS	israeli shekel	04/05/2025	5 973.6087 -4.9130	6 076.1087 -15.3261
KZT	kazakhstan tenge	04/05/2025	42.0435 0.0217	42.1087 -0.0217
HUF	hungarian forint	04/05/2025	60.6522 0.1087	61.2609 0.0217
SGD	singapore dollar	04/05/2025	16 735.2826 178.4348	16 908.3913 61.5870
AZN	azerbaijani manat	04/05/2025	12 787.7174 0.0000	12 787.7174 0.0000
ALL	albanian lek	04/05/2025	250.0435 0.8478	252.5217 1.6087
DZD	algerian dinar	04/05/2025	163.6304 0.1087	164.0870 0.1522
XCD	east caribbean dollar	04/05/2025	8 086.8696 0.0000	8 086.8696 0.0000
AOA	angolan kwanza	04/05/2025	23.5652 0.0000	23.6304 0.0000
ARS	argentine peso	04/05/2025	18.4130 -0.1304	19.7826 0.0000
AMD	armenian dram	04/05/2025	55.8696 -0.0217	56.0435 0.0000
AWG	aruban guilder	04/05/2025	12 144.7609 0.0000	12 144.7609 0.0000
AFN	the afghanistan afghani	04/05/2025	307.3043 0.0000	307.3043 0.0000
BSD	bahamian dollar	04/05/2025	21 739.1304 0.0000	21 739.1304 0.0000
BDT	bangladesh taka	04/05/2025	178.1957 0.0000	179.6522 0.0000
BBD	barbadian dollar	04/05/2025	10 924.1957 0.0000	10 924.1957 0.0000
BHD	bahraini dinar	04/05/2025	57 657.3913 0.0000	57 804.5652 0.0000
BZD	belize dollar	04/05/2025	10 869.5652 0.0000	10 869.5652 0.0000
BMD	bermudian dollar	04/05/2025	21 739.1304 0.0000	21 739.1304 0.0000
XOF	cfa franc bceao	04/05/2025	37.4348 0.0000	37.6739 -0.0435
BGN	bulgarian lev	04/05/2025	12 571.7826 42.9130	12 633.3478 -17.7826
BOB	bolivian boliviano	04/05/2025	3 168.9783 0.0000	3 168.9783 0.0000
BAM	convertible mark	04/05/2025	12 544.4348 15.5652	12 633.3478 -17.7826
BWP	botswana pula	04/05/2025	1 598.5217 11.0217	1 603.6304 10.7174
BRL	brazilian real	04/05/2025	3 835.2826 4.7391	3 862.3261 -2.1304
BND	brunei dollar	04/05/2025	16 735.2826 178.4348	16 908.3913 61.5870
BIF	burundi franc	04/05/2025	7.3043 0.0000	7.3261 0.0000
VUV	vanuatu vatu	04/05/2025	182.3696 1.0000	183.1522 1.0000
BTN	bhutanese ngultrum	04/05/2025	257.4565 0.0652	258.1522 0.5870
VND	vietnam dong	04/05/2025	0.8261 0.0000	0.8478 0.0000
XAF	cfa franc	04/05/2025	37.4130 0.0652	37.6739 -0.0435
HTG	haitian gourde	04/05/2025	166.1957 0.0652	166.1957 0.0652
GYD	guyanese dollar	04/05/2025	103.9130 0.1739	103.9130 -0.1522
GMD	gambian dalasi	04/05/2025	303.4130 -1.6957	303.4130 -1.6957
GHS	ghanaian cedi	04/05/2025	1 592.6087 28.6522	1 604.3696 29.0652
GTQ	guatemala quetzal	04/05/2025	2 820.3261 1.8261	2 827.6739 0.3696
GNF	guinea franc	04/05/2025	2.5217 0.0000	2.5217 0.0000
GIP	gibraltar pound	04/05/2025	28 765.2174 -54.3478	29 008.6957 21.7391
HNL	honduras lempira	04/05/2025	835.7391 -0.0870	838.4130 0.0652
HKD	hong kong dollar	04/05/2025	2 804.5000 2.3043	2 805.1957 0.0000
DJF	djibouti franc	04/05/2025	122.3696 0.0000	122.4348 0.0000
DOP	dominican peso	04/05/2025	370.5652 -0.2391	370.7391 -0.2609
EGP	egyptian pound	04/05/2025	428.3913 0.6304	429.6739 1.0652
MAD	moroccan dirham	04/05/2025	2 352.5870 9.0435	2 356.4130 9.5870
INR	indian rupee	04/05/2025	257.4565 0.6522	258.3261 0.7609
IDR	indonesian rupiah	04/05/2025	1.3261 0.0217	1.3261 0.0000
JOD	jordanian dinar	04/05/2025	30 614.1304 -4.3478	30 683.2609 -21.7391
IQD	iraqi dinar	04/05/2025	16.5870 0.0000	16.5870 0.0000
YER	yemen riyal	04/05/2025	86.9565 0.0000	86.9565 0.0000
CVE	cape verdsky escudos	04/05/2025	222.5000 0.2609	224.0652 -0.3261
KYD	cayman islands dollar	04/05/2025	26 086.9565 0.0000	26 086.9565 0.0000
KHR	cambodian riel	04/05/2025	5.4130 0.0000	5.4348 0.0000
QAR	qatar rial	04/05/2025	5 972.2826 0.0000	5 972.2826 0.0000
KES	kenyan shilling	04/05/2025	167.8696 0.0000	168.5217 0.0000
KGS	kyrgyzstani som	04/05/2025	248.5870 0.0000	248.5870 0.0000
COP	colombian peso	04/05/2025	5.1304 -0.0217	5.1304 -0.0217
KMF	comorian franc	04/05/2025	49.8696 0.0652	50.1957 0.1087
CDF	congolese franc	04/05/2025	7.4783 0.0000	7.5000 0.0000
KRW	south korean won	04/05/2025	15.8913 0.3043	15.9130 0.3043
CRC	costa rica colon	04/05/2025	42.6522 -0.0652	43.3043 0.0652
CUP	cuban peso	04/05/2025	905.8043 0.0000	905.8043 0.0000
KWD	kuwaiti dinar	04/05/2025	70 809.1304 -46.3043	70 936.3043 -6.9565
LSL	lesotsky loti	04/05/2025	1 178.9348 14.1739	1 192.6522 7.3261
LRD	liberian dollar	04/05/2025	108.5652 0.0435	108.8261 -0.0435
LBP	lebanese pound	04/05/2025	0.2391 0.0000	0.2391 0.0000
LYD	libyan dinar	04/05/2025	3 962.5652 -13.9783	3 975.2826 -11.6087
MUR	mauritius rupee	04/05/2025	473.6739 -1.2826	476.7174 -1.7609
MGA	malagasy ariary	04/05/2025	4.8478 -0.0217	4.8696 0.0000
MOP	makaosskaya patacas	04/05/2025	2 719.7609 0.0000	2 723.1739 -1.0217
MKD	macedonian denar	04/05/2025	399.8261 -0.1304	399.8261 -0.1304
MWK	malawian kwacha	04/05/2025	12.5217 0.0000	12.5652 0.0000
MYR	malaysian ringgit	04/05/2025	5 097.1087 82.3043	5 197.0217 81.9348
MVR	maldivian rufiyaa	04/05/2025	1 409.8043 0.0000	1 413.4565 3.6522
MXN	mexican peso	04/05/2025	1 105.9130 0.0000	1 111.8696 -0.0652
MZN	mozambican metical	04/05/2025	339.7391 0.0435	340.6304 -0.0217
MNT	mongolian tugrik	04/05/2025	6.0652 0.0000	6.0870 0.0000
MMK	myanmar kyat	04/05/2025	6.0435 0.0000	6.0435 0.0000
NAD	namibian dollar	04/05/2025	1 178.5217 15.2391	1 192.6522 7.3261
NPR	nepalese rupee	04/05/2025	160.9130 0.4130	161.4565 0.4783
NGN	nigerian naira	04/05/2025	13.5000 -0.0652	13.5217 -0.0435
NIO	nicaragua cordoba	04/05/2025	592.9565 -0.1087	594.9783 0.1304
NZD	new zealand dollar	04/05/2025	12 882.6087 76.0870	13 039.1304 39.1304
XPF	pacific franc	04/05/2025	205.6087 0.2609	207.0652 -0.2826
AED	uae dirham	04/05/2025	5 917.6739 0.0000	5 919.4348 0.0000
OMR	omani rial	04/05/2025	56 430.0000 -1.5217	56 500.4348 -3.0435
PKR	pakistani rupee	04/05/2025	77.2609 0.0000	77.3913 0.0000
PAB	panama balboa	04/05/2025	21 739.1304 0.0000	21 739.1304 0.0000
PGK	new guinean kina	04/05/2025	5 326.0870 0.0000	5 326.0870 0.0000
PYG	paraguayan guarani	04/05/2025	2.7174 0.0000	2.7174 0.0000
PEN	peruvian nuevo sol	04/05/2025	5 923.4783 0.0000	5 975.5652 15.0652
RWF	rwanda franc	04/05/2025	15.3043 0.0000	15.5000 0.0000
RON	romanian leu	04/05/2025	4 927.1522 9.9130	4 966.6739 -6.9348
SVC	salvadoran colon	04/05/2025	2 484.4783 0.0000	2 484.4783 0.0000
WST	samoa tala	04/05/2025	7 975.7826 33.9130	8 014.3478 33.9130
SAR	saudi arabian riyal	04/05/2025	5 794.6304 -0.4565	5 798.0217 -0.3261
SZL	swaziland lilageni	04/05/2025	1 178.6957 14.1304	1 192.6522 7.3261
SHP	saint helena pound	04/05/2025	28 765.2174 -54.3478	29 008.6957 21.7391
SCR	seychelles rupee	04/05/2025	1 497.9783 -16.2826	1 497.9783 -16.2826
RSD	serbian dinar	04/05/2025	209.5870 -0.1957	210.2609 -0.1522
SBD	solomon islands dollar	04/05/2025	2 652.5000 0.0000	2 680.4348 0.0000
SOS	somali shilling	04/05/2025	37.9783 0.0000	38.0870 0.0000
SDG	sudanese pound	04/05/2025	48.5652 0.0000	48.8043 0.0000
SRD	surinamese dollar	04/05/2025	591.3478 0.0000	593.3478 0.0000
TJS	tajik somoni	04/05/2025	2 087.5870 -5.1087	2 087.5870 -5.1087
THB	thai baht	04/05/2025	655.9783 9.9348	663.3913 2.8261
TWD	taiwan dollar	04/05/2025	747.8261 43.0435	749.9348 42.7609
TZS	tanzanian shilling	04/05/2025	8.0435 0.0435	8.1522 0.0000
TOP	tonga pa'ang	04/05/2025	9 410.0870 26.1087	9 467.3913 26.0870
TTD	trinidad and tobago dollar	04/05/2025	3 232.0652 4.2826	3 232.0652 4.2826
TND	tunisian dinar	04/05/2025	7 239.1304 -2.4130	7 263.3261 -2.4348
TMT	new manat	04/05/2025	6 203.1957 0.0000	6 220.9565 0.0000
TRY	turkish lira	04/05/2025	560.3043 0.7174	567.2174 -0.8043
UGX	ugandan shilling	04/05/2025	5.9348 0.0000	5.9565 0.0000
UZS	uzbekistan sum	04/05/2025	1.6739 0.0000	1.6739 0.0000
UYU	uruguayan peso	04/05/2025	517.9783 0.1304	518.4565 0.2391
FJD	fijian dollar	04/05/2025	9 793.0217 19.7391	9 824.4130 23.7391
PHP	philippine peso	04/05/2025	389.5435 1.3261	392.7174 0.7174
FKP	falkland islands	04/05/2025	28 765.2174 -54.3478	29 008.6957 21.7391
CLP	chilean peso	04/05/2025	22.9348 0.0000	23.1739 -0.0217
LKR	sri lanka rupee	04/05/2025	72.5435 -0.0217	72.6304 0.0217
ETB	ethiopian birr	04/05/2025	159.8478 0.0000	165.9565 0.0000
ZAR	south african rand	04/05/2025	1 178.5217 15.2391	1 192.6522 7.3261
SSP	south sudanese pound	04/05/2025	4.8478 0.0000	4.8696 0.0217
JMD	jamaican dollar	04/05/2025	137.1087 0.0870	137.1739 0.0870

Több pénznem Frissítve 04/05