MasterCard árfolyama a liberian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	186.7065 -0.0349	187.3010 0.0351
EUR	euro	07/01/2025	191.8036 -1.5484	194.3622 -1.1059
RUB	russian ruble	07/01/2025	1.7450 -0.0001	1.7902 0.0318
GBP	british pound	07/01/2025	230.0037 -2.9935	234.3135 -1.2483
CHF	swiss franc	07/01/2025	204.4754 -0.7795	206.5293 -1.0830
PLN	polish zloty	07/01/2025	44.8350 -0.4302	45.5941 -0.3787
JPY	japanese yen	07/01/2025	1.1774 -0.0013	1.1888 -0.0013
UAH	ukrainian hryvnia	07/01/2025	4.4205 -0.0016	4.4345 0.0001
CAD	canadian dollar	07/01/2025	129.5493 -0.3306	130.8425 -0.1493
AUD	australian dollar	07/01/2025	115.4780 -0.9179	117.1568 -0.6522
GEL	georgian lari	07/01/2025	66.3743 -0.6781	66.7724 -0.4684
MDL	moldovan leu	07/01/2025	10.1135 0.0082	10.1783 0.0122
CNY	chinese yuan	07/01/2025	25.4653 -0.0139	25.5479 -0.0224
DKK	danish krone	07/01/2025	25.7054 -0.2151	26.0494 -0.1477
NOK	norwegian krone	07/01/2025	16.2317 -0.2118	16.5788 -0.0784
SEK	swedish krona	07/01/2025	16.6594 -0.1439	16.9181 -0.1225
BYN	new belarusian ruble	07/01/2025	53.4699 0.0466	53.6402 0.0668
CZK	czech koruna	07/01/2025	7.6238 -0.0636	7.7372 -0.0418
ISK	iceland krona	07/01/2025	1.3236 -0.0103	1.3278 -0.0099
ILS	israeli shekel	07/01/2025	50.5816 -0.4072	51.5767 -0.3853
KZT	kazakhstan tenge	07/01/2025	0.3546 0.0012	0.3561 0.0018
HUF	hungarian forint	07/01/2025	0.4610 -0.0038	0.4683 -0.0027
SGD	singapore dollar	07/01/2025	136.1232 -0.5134	137.5494 -0.3083
AZN	azerbaijani manat	07/01/2025	109.8273 -0.0205	110.1770 0.0206
ALL	albanian lek	07/01/2025	1.9404 -0.0308	1.9869 -0.0096
DZD	algerian dinar	07/01/2025	1.3738 -0.0046	1.3827 -0.0033
XCD	east caribbean dollar	07/01/2025	69.4541 -0.0130	69.6752 0.0130
AOA	angolan kwanza	07/01/2025	0.2024 0.0000	0.2034 -0.0001
ARS	argentine peso	07/01/2025	0.1705 -0.0004	0.1807 -0.0002
AMD	armenian dram	07/01/2025	0.4727 0.0012	0.4742 0.0001
AWG	aruban guilder	07/01/2025	104.3053 -0.0195	104.6374 0.0196
AFN	the afghanistan afghani	07/01/2025	2.6230 -0.0011	2.6404 0.0011
BSD	bahamian dollar	07/01/2025	186.7065 -0.0349	187.3010 0.0351
BDT	bangladesh taka	07/01/2025	1.5304 -0.0003	1.5479 0.0067
BBD	barbadian dollar	07/01/2025	93.8224 -0.0175	94.1212 0.0176
BHD	bahraini dinar	07/01/2025	495.1904 -0.0925	498.0352 0.0933
BZD	belize dollar	07/01/2025	93.3532 -0.0174	93.6505 0.0175
BMD	bermudian dollar	07/01/2025	186.7065 -0.0349	187.3010 0.0351
XOF	cfa franc bceao	07/01/2025	0.2924 -0.0023	0.2963 -0.0016
BGN	bulgarian lev	07/01/2025	98.0676 -0.7918	99.3692 -0.5722
BOB	bolivian boliviano	07/01/2025	27.2168 -0.0051	27.3034 0.0051
BAM	convertible mark	07/01/2025	98.0676 -0.7918	99.3757 -0.5657
BWP	botswana pula	07/01/2025	13.3040 -0.1237	13.3810 -0.1196
BRL	brazilian real	07/01/2025	30.3237 -0.1448	30.9206 -0.0161
BND	brunei dollar	07/01/2025	136.1232 -0.5134	137.5494 -0.3083
BIF	burundi franc	07/01/2025	0.0631 0.0000	0.0633 -0.0002
VUV	vanuatu vatu	07/01/2025	1.5999 -0.0003	1.6147 0.0003
BTN	bhutanese ngultrum	07/01/2025	2.1727 -0.0045	2.1809 -0.0037
VND	vietnam dong	07/01/2025	0.0073 0.0000	0.0073 0.0000
XAF	cfa franc	07/01/2025	0.2924 -0.0023	0.2963 -0.0016
HTG	haitian gourde	07/01/2025	1.4261 0.0005	1.4306 0.0010
GYD	guyanese dollar	07/01/2025	0.8910 -0.0002	0.8968 0.0002
GMD	gambian dalasi	07/01/2025	2.6729 -0.0203	2.6814 -0.0193
GHS	ghanaian cedi	07/01/2025	12.6410 0.0062	12.7415 -0.0150
GTQ	guatemala quetzal	07/01/2025	24.1516 -0.0116	24.3109 0.0119
GNF	guinea franc	07/01/2025	0.0217 0.0000	0.0217 0.0000
GIP	gibraltar pound	07/01/2025	230.0037 -2.9935	234.3135 -1.2483
HNL	honduras lempira	07/01/2025	7.3316 -0.0044	7.3800 0.0044
HKD	hong kong dollar	07/01/2025	23.9931 -0.0161	24.0951 -0.0041
DJF	djibouti franc	07/01/2025	1.0500 -0.0011	1.0558 0.0011
DOP	dominican peso	07/01/2025	3.0536 -0.0071	3.0648 -0.0060
EGP	egyptian pound	07/01/2025	3.6850 -0.0018	3.7065 0.0093
MAD	moroccan dirham	07/01/2025	18.5635 -0.0345	18.6320 -0.0274
INR	indian rupee	07/01/2025	2.1718 -0.0041	2.1822 -0.0028
IDR	indonesian rupiah	07/01/2025	0.0116 0.0000	0.0116 0.0000
JOD	jordanian dinar	07/01/2025	262.6736 -0.0752	264.2480 0.0757
IQD	iraqi dinar	07/01/2025	0.1425 0.0000	0.1429 0.0000
YER	yemen riyal	07/01/2025	0.7468 -0.0001	0.7492 0.0001
CVE	cape verdsky escudos	07/01/2025	1.7395 -0.0140	1.7627 -0.0100
KYD	cayman islands dollar	07/01/2025	224.0478 -0.0418	224.7612 0.0421
KHR	cambodian riel	07/01/2025	0.0461 0.0000	0.0465 0.0000
QAR	qatar rial	07/01/2025	51.2929 -0.0096	51.4563 0.0096
KES	kenyan shilling	07/01/2025	1.4417 0.0014	1.4520 0.0020
KGS	kyrgyzstani som	07/01/2025	2.1460 -0.0006	2.1528 0.0002
COP	colombian peso	07/01/2025	0.0429 0.0000	0.0431 0.0000
KMF	comorian franc	07/01/2025	0.3898 -0.0032	0.3950 -0.0005
CDF	congolese franc	07/01/2025	0.0652 0.0000	0.0657 0.0000
KRW	south korean won	07/01/2025	0.1288 -0.0004	0.1292 -0.0004
CRC	costa rica colon	07/01/2025	0.3645 -0.0003	0.3714 0.0006
CUP	cuban peso	07/01/2025	7.7795 -0.0015	7.8043 0.0015
KWD	kuwaiti dinar	07/01/2025	605.0112 0.2437	608.2787 -0.0097
ANG	netherlands antillean guilder	07/01/2025	104.3053 -0.0195	104.6374 0.0196
LAK	lao kip	07/01/2025	0.0086 0.0000	0.0086 0.0000
LSL	lesotsky loti	07/01/2025	9.8422 -0.1426	10.0433 -0.0822
LBP	lebanese pound	07/01/2025	0.0021 0.0000	0.0021 0.0000
LYD	libyan dinar	07/01/2025	37.8122 -0.0907	38.0618 -0.0541
MUR	mauritius rupee	07/01/2025	3.9623 0.0321	4.0298 0.0247
MGA	malagasy ariary	07/01/2025	0.0394 -0.0002	0.0397 0.0000
MOP	makaosskaya patacas	07/01/2025	23.2801 -0.0101	23.4184 0.0336
MKD	macedonian denar	07/01/2025	3.1230 -0.0045	3.1330 -0.0033
MWK	malawian kwacha	07/01/2025	0.1075 0.0000	0.1083 0.0000
MYR	malaysian ringgit	07/01/2025	41.4167 0.0657	41.6872 -0.0665
MVR	maldivian rufiyaa	07/01/2025	12.1081 -0.0023	12.1781 0.0180
MXN	mexican peso	07/01/2025	9.1776 -0.0127	9.2360 -0.0041
MZN	mozambican metical	07/01/2025	2.9175 -0.0004	2.9350 0.0002
MNT	mongolian tugrik	07/01/2025	0.0543 0.0000	0.0547 0.0000
MMK	myanmar kyat	07/01/2025	0.0519 0.0000	0.0521 0.0000
NAD	namibian dollar	07/01/2025	9.8351 -0.1443	10.0433 -0.0822
NPR	nepalese rupee	07/01/2025	1.3574 -0.0025	1.3639 -0.0016
NGN	nigerian naira	07/01/2025	0.1210 -0.0004	0.1214 -0.0004
NIO	nicaragua cordoba	07/01/2025	5.0941 0.0000	5.1247 0.0000
NZD	new zealand dollar	07/01/2025	104.3316 -0.8038	105.8813 -0.7667
XPF	pacific franc	07/01/2025	1.6074 -0.0130	1.6288 -0.0092
AED	uae dirham	07/01/2025	50.8239 -0.0095	51.0022 0.0096
OMR	omani rial	07/01/2025	484.6621 -0.0905	486.8496 0.0912
PKR	pakistani rupee	07/01/2025	0.6695 -0.0001	0.6732 0.0003
PAB	panama balboa	07/01/2025	186.7065 -0.0349	187.3010 0.0351
PGK	new guinean kina	07/01/2025	46.6206 -0.0274	46.7691 -0.0100
PYG	paraguayan guarani	07/01/2025	0.0237 0.0000	0.0240 0.0002
PEN	peruvian nuevo sol	07/01/2025	49.2563 -0.2247	49.7387 -0.1059
RWF	rwanda franc	07/01/2025	0.1344 0.0000	0.1365 0.0000
RON	romanian leu	07/01/2025	38.5383 -0.3103	39.1025 -0.2168
SVC	salvadoran colon	07/01/2025	21.3379 -0.0040	21.4059 0.0040
WST	samoa tala	07/01/2025	66.8960 0.0137	67.4415 0.0388
SAR	saudi arabian riyal	07/01/2025	49.7194 0.0079	49.9017 0.0054
SZL	swaziland lilageni	07/01/2025	9.8351 -0.1458	10.0433 -0.0822
SHP	saint helena pound	07/01/2025	230.0037 -2.9935	234.3135 -1.2483
SCR	seychelles rupee	07/01/2025	12.8047 -0.0668	12.8455 -0.0622
RSD	serbian dinar	07/01/2025	1.6406 -0.0111	1.6505 -0.0107
SBD	solomon islands dollar	07/01/2025	22.9102 -0.0043	23.2253 0.0043
SOS	somali shilling	07/01/2025	0.3262 -0.0001	0.3282 -0.0001
SDG	sudanese pound	07/01/2025	0.4171 -0.0001	0.4205 0.0001
SRD	surinamese dollar	07/01/2025	5.3053 -0.0014	5.3371 -0.0003
TJS	tajik somoni	07/01/2025	17.0667 0.0048	17.1210 0.0113
THB	thai baht	07/01/2025	5.3697 -0.0103	5.4432 -0.0070
TWD	taiwan dollar	07/01/2025	5.6703 -0.0259	5.7054 -0.0251
TZS	tanzanian shilling	07/01/2025	0.0743 -0.0004	0.0759 -0.0009
TOP	tonga pa'ang	07/01/2025	79.5485 0.0038	80.2959 0.0338
TTD	trinidad and tobago dollar	07/01/2025	27.7069 0.0019	27.7951 0.0123
TND	tunisian dinar	07/01/2025	58.0917 -0.3380	58.4767 -0.3196
TMT	new manat	07/01/2025	53.2732 -0.0114	53.5958 0.0117
TRY	turkish lira	07/01/2025	5.2578 0.0037	5.3289 -0.0014
UGX	ugandan shilling	07/01/2025	0.0504 0.0000	0.0506 -0.0002
UZS	uzbekistan sum	07/01/2025	0.0144 0.0000	0.0144 0.0000
UYU	uruguayan peso	07/01/2025	4.2745 0.0304	4.2920 0.0330
FJD	fijian dollar	07/01/2025	81.3835 -0.2518	81.8715 -0.2719
PHP	philippine peso	07/01/2025	3.1837 -0.0226	3.2182 -0.0104
FKP	falkland islands	07/01/2025	230.0037 -2.9935	234.3135 -1.2483
CLP	chilean peso	07/01/2025	0.1841 -0.0002	0.1873 0.0004
LKR	sri lanka rupee	07/01/2025	0.6298 -0.0016	0.6338 -0.0004
ETB	ethiopian birr	07/01/2025	1.4332 -0.0003	1.4952 0.0005
ZAR	south african rand	07/01/2025	9.8351 -0.1443	10.0433 -0.0822
SSP	south sudanese pound	07/01/2025	0.0467 0.0002	0.0468 0.0000
JMD	jamaican dollar	07/01/2025	1.1919 -0.0025	1.1963 -0.0020

Több pénznem Frissítve 07/01