MasterCard árfolyama a liberian dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	199.7603 0.0798	200.2403 -0.0802
EUR	euro	04/05/2025	225.4495 0.3696	227.5931 -0.4117
RUB	russian ruble	04/05/2025	2.4183 0.0125	2.4792 0.0152
GBP	british pound	04/05/2025	264.3228 -0.3936	267.2006 0.0933
CHF	swiss franc	04/05/2025	239.0352 -0.5335	245.0621 0.8874
PLN	polish zloty	04/05/2025	52.6502 0.2584	53.3931 0.0213
JPY	japanese yen	04/05/2025	1.3759 0.0077	1.3953 0.0012
UAH	ukrainian hryvnia	04/05/2025	4.8014 0.0139	4.8130 0.0101
CAD	canadian dollar	04/05/2025	144.2209 0.1928	145.4495 -0.1640
AUD	australian dollar	04/05/2025	128.2661 1.1894	130.0761 0.4086
GEL	georgian lari	04/05/2025	73.6308 0.0837	73.8078 0.0249
MDL	moldovan leu	04/05/2025	11.6169 -0.0453	11.6798 -0.0502
CNY	chinese yuan	04/05/2025	27.4750 0.0110	27.5410 -0.0110
DKK	danish krone	04/05/2025	30.2333 0.0774	30.5008 -0.0531
NOK	norwegian krone	04/05/2025	18.9978 -0.0505	19.4001 -0.0474
SEK	swedish krona	04/05/2025	20.6175 0.2243	20.8751 -0.0274
BYN	new belarusian ruble	04/05/2025	65.8710 0.1974	66.0292 0.1452
CZK	czech koruna	04/05/2025	9.0374 0.0220	9.1414 -0.0207
ISK	iceland krona	04/05/2025	1.5487 -0.0078	1.5525 -0.0090
ILS	israeli shekel	04/05/2025	54.8913 -0.0232	55.9674 -0.1636
KZT	kazakhstan tenge	04/05/2025	0.3863 0.0004	0.3879 -0.0004
HUF	hungarian forint	04/05/2025	0.5573 0.0012	0.5643 0.0000
SGD	singapore dollar	04/05/2025	153.7801 1.7004	155.7441 0.5051
AZN	azerbaijani manat	04/05/2025	117.5060 0.0469	117.7883 -0.0472
ALL	albanian lek	04/05/2025	2.2976 0.0087	2.3260 0.0139
DZD	algerian dinar	04/05/2025	1.5036 0.0016	1.5114 0.0008
XCD	east caribbean dollar	04/05/2025	74.3100 0.0297	74.4886 -0.0298
AOA	angolan kwanza	04/05/2025	0.2165 0.0001	0.2177 -0.0001
ARS	argentine peso	04/05/2025	0.1692 -0.0011	0.1822 -0.0001
AMD	armenian dram	04/05/2025	0.5134 0.0000	0.5162 -0.0002
AWG	aruban guilder	04/05/2025	111.5979 0.0446	111.8660 -0.0448
AFN	the afghanistan afghani	04/05/2025	2.8238 0.0011	2.8306 -0.0011
BSD	bahamian dollar	04/05/2025	199.7603 0.0798	200.2403 -0.0802
BDT	bangladesh taka	04/05/2025	1.6374 0.0007	1.6548 -0.0007
BBD	barbadian dollar	04/05/2025	100.3821 0.0401	100.6233 -0.0403
BHD	bahraini dinar	04/05/2025	529.8122 0.2116	532.4409 -0.2133
BZD	belize dollar	04/05/2025	99.8801 0.0399	100.1201 -0.0401
BMD	bermudian dollar	04/05/2025	199.7603 0.0798	200.2403 -0.0802
XOF	cfa franc bceao	04/05/2025	0.3440 0.0001	0.3470 -0.0005
BGN	bulgarian lev	04/05/2025	115.5218 0.4403	116.3664 -0.2105
BOB	bolivian boliviano	04/05/2025	29.1197 0.0116	29.1896 -0.0117
BAM	convertible mark	04/05/2025	115.2705 0.1890	116.3664 -0.2105
BWP	botswana pula	04/05/2025	14.6888 0.1071	14.7711 0.0928
BRL	brazilian real	04/05/2025	35.2423 0.0576	35.5761 -0.0339
BND	brunei dollar	04/05/2025	153.7801 1.7004	155.7441 0.5051
BIF	burundi franc	04/05/2025	0.0671 0.0000	0.0675 0.0000
VUV	vanuatu vatu	04/05/2025	1.6758 0.0099	1.6870 0.0085
BTN	bhutanese ngultrum	04/05/2025	2.3658 0.0015	2.3779 0.0045
VND	vietnam dong	04/05/2025	0.0076 0.0000	0.0078 0.0000
XAF	cfa franc	04/05/2025	0.3438 0.0007	0.3470 -0.0005
HTG	haitian gourde	04/05/2025	1.5272 0.0012	1.5308 0.0000
GYD	guyanese dollar	04/05/2025	0.9549 0.0020	0.9571 -0.0018
GMD	gambian dalasi	04/05/2025	2.7881 -0.0145	2.7948 -0.0167
GHS	ghanaian cedi	04/05/2025	14.6344 0.2690	14.7779 0.2619
GTQ	guatemala quetzal	04/05/2025	25.9159 0.0271	26.0459 -0.0070
GNF	guinea franc	04/05/2025	0.0232 0.0000	0.0232 0.0000
GIP	gibraltar pound	04/05/2025	264.3228 -0.3936	267.2006 0.0933
HNL	honduras lempira	04/05/2025	7.6796 0.0023	7.7227 -0.0025
HKD	hong kong dollar	04/05/2025	25.7705 0.0315	25.8388 -0.0104
DJF	djibouti franc	04/05/2025	1.1245 0.0004	1.1278 -0.0005
DOP	dominican peso	04/05/2025	3.4051 -0.0008	3.4149 -0.0038
EGP	egyptian pound	04/05/2025	3.9365 0.0074	3.9577 0.0082
MAD	moroccan dirham	04/05/2025	21.6179 0.0917	21.7050 0.0796
INR	indian rupee	04/05/2025	2.3658 0.0069	2.3795 0.0061
IDR	indonesian rupiah	04/05/2025	0.0122 0.0002	0.0122 0.0000
JOD	jordanian dinar	04/05/2025	281.3124 0.0724	282.6252 -0.3136
IQD	iraqi dinar	04/05/2025	0.1524 0.0001	0.1528 -0.0001
YER	yemen riyal	04/05/2025	0.7990 0.0003	0.8010 -0.0003
CVE	cape verdsky escudos	04/05/2025	2.0445 0.0032	2.0639 -0.0038
KYD	cayman islands dollar	04/05/2025	239.7123 0.0957	240.2883 -0.0963
KHR	cambodian riel	04/05/2025	0.0497 0.0000	0.0501 0.0000
QAR	qatar rial	04/05/2025	54.8791 0.0219	55.0110 -0.0220
KES	kenyan shilling	04/05/2025	1.5425 0.0006	1.5523 -0.0006
KGS	kyrgyzstani som	04/05/2025	2.2843 0.0009	2.2897 -0.0009
COP	colombian peso	04/05/2025	0.0471 -0.0002	0.0473 -0.0002
KMF	comorian franc	04/05/2025	0.4583 0.0008	0.4624 0.0008
CDF	congolese franc	04/05/2025	0.0687 0.0000	0.0691 0.0000
KRW	south korean won	04/05/2025	0.1460 0.0029	0.1466 0.0027
CRC	costa rica colon	04/05/2025	0.3919 -0.0004	0.3989 0.0004
CUP	cuban peso	04/05/2025	8.3234 0.0033	8.3434 -0.0033
KWD	kuwaiti dinar	04/05/2025	650.6632 -0.1655	653.3981 -0.3259
LAK	lao kip	04/05/2025	0.0092 0.0000	0.0092 0.0000
LSL	lesotsky loti	04/05/2025	10.8332 0.1345	10.9856 0.0631
LBP	lebanese pound	04/05/2025	0.0022 0.0000	0.0022 0.0000
LYD	libyan dinar	04/05/2025	36.4119 -0.1139	36.6165 -0.1216
MUR	mauritius rupee	04/05/2025	4.3526 -0.0100	4.3911 -0.0180
MGA	malagasy ariary	04/05/2025	0.0445 -0.0002	0.0449 0.0000
MOP	makaosskaya patacas	04/05/2025	24.9918 0.0100	25.0833 -0.0195
MKD	macedonian denar	04/05/2025	3.6740 0.0003	3.6828 -0.0027
MWK	malawian kwacha	04/05/2025	0.1151 0.0000	0.1157 0.0000
MYR	malaysian ringgit	04/05/2025	46.8372 0.7747	47.8700 0.7358
MVR	maldivian rufiyaa	04/05/2025	12.9547 0.0052	13.0194 0.0284
MXN	mexican peso	04/05/2025	10.1622 0.0041	10.2415 -0.0047
MZN	mozambican metical	04/05/2025	3.1219 0.0016	3.1376 -0.0015
MNT	mongolian tugrik	04/05/2025	0.0557 0.0000	0.0561 0.0000
MMK	myanmar kyat	04/05/2025	0.0555 0.0000	0.0557 0.0000
NAD	namibian dollar	04/05/2025	10.8294 0.1443	10.9856 0.0631
NPR	nepalese rupee	04/05/2025	1.4786 0.0044	1.4872 0.0038
NGN	nigerian naira	04/05/2025	0.1241 -0.0005	0.1245 -0.0005
NIO	nicaragua cordoba	04/05/2025	5.4487 0.0012	5.4804 -0.0010
NZD	new zealand dollar	04/05/2025	118.3779 0.7462	120.1041 0.3125
XPF	pacific franc	04/05/2025	1.8893 0.0032	1.9073 -0.0034
AED	uae dirham	04/05/2025	54.3773 0.0217	54.5242 -0.0218
OMR	omani rial	04/05/2025	518.5338 0.1931	520.4285 -0.2365
PKR	pakistani rupee	04/05/2025	0.7099 0.0003	0.7129 -0.0003
PAB	panama balboa	04/05/2025	199.7603 0.0798	200.2403 -0.0802
PGK	new guinean kina	04/05/2025	48.9413 0.0195	49.0589 -0.0197
PYG	paraguayan guarani	04/05/2025	0.0250 0.0000	0.0250 0.0000
PEN	peruvian nuevo sol	04/05/2025	54.4307 0.0217	55.0412 0.1168
RWF	rwanda franc	04/05/2025	0.1406 0.0001	0.1428 -0.0001
RON	romanian leu	04/05/2025	45.2755 0.1091	45.7483 -0.0822
SVC	salvadoran colon	04/05/2025	22.8298 0.0091	22.8847 -0.0092
WST	samoa tala	04/05/2025	73.2893 0.3408	73.8206 0.2829
SAR	saudi arabian riyal	04/05/2025	53.2467 0.0171	53.4059 -0.0244
SZL	swaziland lilageni	04/05/2025	10.8310 0.1341	10.9856 0.0631
SHP	saint helena pound	04/05/2025	264.3228 -0.3936	267.2006 0.0933
SCR	seychelles rupee	04/05/2025	13.7649 -0.1441	13.7980 -0.1556
RSD	serbian dinar	04/05/2025	1.9259 -0.0010	1.9367 -0.0022
SBD	solomon islands dollar	04/05/2025	24.3738 0.0097	24.6896 -0.0099
SOS	somali shilling	04/05/2025	0.3490 0.0001	0.3508 -0.0001
SDG	sudanese pound	04/05/2025	0.4463 0.0002	0.4495 -0.0002
SRD	surinamese dollar	04/05/2025	5.4339 0.0022	5.4654 -0.0022
TJS	tajik somoni	04/05/2025	19.1828 -0.0393	19.2289 -0.0548
THB	thai baht	04/05/2025	6.0278 0.0937	6.1105 0.0236
TWD	taiwan dollar	04/05/2025	6.8718 0.3981	6.9077 0.3913
TZS	tanzanian shilling	04/05/2025	0.0739 0.0004	0.0751 0.0000
TOP	tonga pa'ang	04/05/2025	86.4690 0.2743	87.2046 0.2054
TTD	trinidad and tobago dollar	04/05/2025	29.6994 0.0512	29.7707 0.0275
TND	tunisian dinar	04/05/2025	66.5202 0.0044	66.9029 -0.0492
TMT	new manat	04/05/2025	57.0010 0.0228	57.3016 -0.0230
TRY	turkish lira	04/05/2025	5.1486 0.0086	5.2247 -0.0095
UGX	ugandan shilling	04/05/2025	0.0545 0.0000	0.0549 0.0000
UZS	uzbekistan sum	04/05/2025	0.0154 0.0000	0.0154 0.0000
UYU	uruguayan peso	04/05/2025	4.7597 0.0031	4.7755 0.0003
FJD	fijian dollar	04/05/2025	89.9878 0.2172	90.4932 0.1825
PHP	philippine peso	04/05/2025	3.5795 0.0136	3.6173 0.0052
FKP	falkland islands	04/05/2025	264.3228 -0.3936	267.2006 0.0933
CLP	chilean peso	04/05/2025	0.2107 0.0001	0.2135 -0.0003
LKR	sri lanka rupee	04/05/2025	0.6666 0.0001	0.6690 -0.0001
ETB	ethiopian birr	04/05/2025	1.4688 0.0006	1.5286 -0.0006
ZAR	south african rand	04/05/2025	10.8294 0.1443	10.9856 0.0631
SSP	south sudanese pound	04/05/2025	0.0445 0.0000	0.0449 0.0002
JMD	jamaican dollar	04/05/2025	1.2599 0.0013	1.2635 0.0003

Több pénznem Frissítve 04/05