MasterCard árfolyama a libyan dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	4.9210 0.0079	4.9377 0.0109
EUR	euro	07/01/2025	5.0553 -0.0317	5.1239 -0.0187
RUB	russian ruble	07/01/2025	0.0460 0.0001	0.0472 0.0009
GBP	british pound	07/01/2025	6.0621 -0.0679	6.1771 -0.0204
CHF	swiss franc	07/01/2025	5.3893 -0.0108	5.4446 -0.0175
PLN	polish zloty	07/01/2025	1.1817 -0.0092	1.2020 -0.0075
JPY	japanese yen	07/01/2025	0.0310 0.0000	0.0313 0.0000
UAH	ukrainian hryvnia	07/01/2025	0.1165 0.0002	0.1169 0.0002
CAD	canadian dollar	07/01/2025	3.4145 -0.0026	3.4493 0.0030
AUD	australian dollar	07/01/2025	3.0436 -0.0187	3.0886 -0.0109
GEL	georgian lari	07/01/2025	1.7494 -0.0147	1.7603 -0.0088
MDL	moldovan leu	07/01/2025	0.2666 0.0007	0.2683 0.0009
CNY	chinese yuan	07/01/2025	0.6712 0.0008	0.6735 0.0008
DKK	danish krone	07/01/2025	0.6775 -0.0044	0.6867 -0.0025
NOK	norwegian krone	07/01/2025	0.4278 -0.0048	0.4371 -0.0012
SEK	swedish krona	07/01/2025	0.4391 -0.0030	0.4460 -0.0023
BYN	new belarusian ruble	07/01/2025	1.4093 0.0038	1.4141 0.0046
CZK	czech koruna	07/01/2025	0.2009 -0.0013	0.2040 -0.0007
ISK	iceland krona	07/01/2025	0.0349 -0.0002	0.0350 -0.0002
ILS	israeli shekel	07/01/2025	1.3332 -0.0083	1.3597 -0.0074
KZT	kazakhstan tenge	07/01/2025	0.0093 0.0000	0.0094 0.0001
HUF	hungarian forint	07/01/2025	0.0121 -0.0001	0.0123 0.0000
SGD	singapore dollar	07/01/2025	3.5878 -0.0071	3.6262 -0.0008
AZN	azerbaijani manat	07/01/2025	2.8947 0.0047	2.9045 0.0064
ALL	albanian lek	07/01/2025	0.0511 -0.0007	0.0524 -0.0001
DZD	algerian dinar	07/01/2025	0.0362 -0.0001	0.0365 0.0000
XCD	east caribbean dollar	07/01/2025	1.8306 0.0029	1.8368 0.0041
AOA	angolan kwanza	07/01/2025	0.0053 0.0000	0.0054 0.0000
ARS	argentine peso	07/01/2025	0.0045 0.0000	0.0048 0.0000
AMD	armenian dram	07/01/2025	0.0125 0.0001	0.0125 0.0000
AWG	aruban guilder	07/01/2025	2.7491 0.0044	2.7585 0.0061
AFN	the afghanistan afghani	07/01/2025	0.0691 0.0001	0.0696 0.0002
BSD	bahamian dollar	07/01/2025	4.9210 0.0079	4.9377 0.0109
BDT	bangladesh taka	07/01/2025	0.0403 0.0001	0.0408 0.0003
BBD	barbadian dollar	07/01/2025	2.4729 0.0040	2.4813 0.0055
BHD	bahraini dinar	07/01/2025	13.0516 0.0210	13.1295 0.0290
BZD	belize dollar	07/01/2025	2.4605 0.0040	2.4689 0.0054
BMD	bermudian dollar	07/01/2025	4.9210 0.0079	4.9377 0.0109
XOF	cfa franc bceao	07/01/2025	0.0077 0.0000	0.0078 0.0000
BGN	bulgarian lev	07/01/2025	2.5847 -0.0162	2.6196 -0.0098
BOB	bolivian boliviano	07/01/2025	0.7173 0.0012	0.7198 0.0016
BAM	convertible mark	07/01/2025	2.5847 -0.0162	2.6198 -0.0096
BWP	botswana pula	07/01/2025	0.3506 -0.0026	0.3528 -0.0024
BRL	brazilian real	07/01/2025	0.7992 -0.0024	0.8151 0.0012
BND	brunei dollar	07/01/2025	3.5878 -0.0071	3.6262 -0.0008
BIF	burundi franc	07/01/2025	0.0017 0.0000	0.0017 0.0000
VUV	vanuatu vatu	07/01/2025	0.0422 0.0001	0.0426 0.0001
BTN	bhutanese ngultrum	07/01/2025	0.0573 0.0000	0.0575 0.0000
VND	vietnam dong	07/01/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	07/01/2025	0.0077 0.0000	0.0078 0.0000
HTG	haitian gourde	07/01/2025	0.0376 0.0001	0.0377 0.0001
GYD	guyanese dollar	07/01/2025	0.0235 0.0000	0.0236 0.0001
GMD	gambian dalasi	07/01/2025	0.0704 -0.0004	0.0707 -0.0004
GHS	ghanaian cedi	07/01/2025	0.3332 0.0008	0.3359 0.0003
GTQ	guatemala quetzal	07/01/2025	0.6366 0.0008	0.6409 0.0016
GNF	guinea franc	07/01/2025	0.0006 0.0000	0.0006 0.0000
GIP	gibraltar pound	07/01/2025	6.0621 -0.0679	6.1771 -0.0204
HNL	honduras lempira	07/01/2025	0.1932 0.0002	0.1946 0.0005
HKD	hong kong dollar	07/01/2025	0.6324 0.0007	0.6352 0.0012
DJF	djibouti franc	07/01/2025	0.0277 0.0000	0.0278 0.0001
DOP	dominican peso	07/01/2025	0.0805 0.0000	0.0808 0.0000
EGP	egyptian pound	07/01/2025	0.0971 0.0001	0.0977 0.0004
MAD	moroccan dirham	07/01/2025	0.4893 0.0000	0.4912 0.0003
INR	indian rupee	07/01/2025	0.0572 0.0000	0.0575 0.0000
IDR	indonesian rupiah	07/01/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	07/01/2025	6.9232 0.0104	6.9663 0.0161
IQD	iraqi dinar	07/01/2025	0.0038 0.0000	0.0038 0.0000
YER	yemen riyal	07/01/2025	0.0197 0.0000	0.0198 0.0000
CVE	cape verdsky escudos	07/01/2025	0.0458 -0.0003	0.0465 -0.0002
KYD	cayman islands dollar	07/01/2025	5.9052 0.0095	5.9253 0.0131
KHR	cambodian riel	07/01/2025	0.0012 0.0000	0.0012 0.0000
QAR	qatar rial	07/01/2025	1.3519 0.0022	1.3565 0.0030
KES	kenyan shilling	07/01/2025	0.0380 0.0001	0.0383 0.0001
KGS	kyrgyzstani som	07/01/2025	0.0566 0.0001	0.0568 0.0001
COP	colombian peso	07/01/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	07/01/2025	0.0103 -0.0001	0.0104 0.0000
CDF	congolese franc	07/01/2025	0.0017 0.0000	0.0017 0.0000
KRW	south korean won	07/01/2025	0.0034 0.0000	0.0034 0.0000
CRC	costa rica colon	07/01/2025	0.0096 0.0000	0.0098 0.0000
CUP	cuban peso	07/01/2025	0.2050 0.0003	0.2057 0.0005
KWD	kuwaiti dinar	07/01/2025	15.9461 0.0350	16.0358 0.0321
ANG	netherlands antillean guilder	07/01/2025	2.7491 0.0044	2.7585 0.0061
LAK	lao kip	07/01/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	07/01/2025	0.2594 -0.0033	0.2648 -0.0016
LRD	liberian dollar	07/01/2025	0.0263 0.0000	0.0264 0.0001
LBP	lebanese pound	07/01/2025	0.0001 0.0000	0.0001 0.0000
MUR	mauritius rupee	07/01/2025	0.1044 0.0010	0.1062 0.0009
MGA	malagasy ariary	07/01/2025	0.0010 0.0000	0.0010 0.0000
MOP	makaosskaya patacas	07/01/2025	0.6136 0.0008	0.6174 0.0021
MKD	macedonian denar	07/01/2025	0.0823 0.0000	0.0826 0.0001
MWK	malawian kwacha	07/01/2025	0.0028 0.0000	0.0029 0.0000
MYR	malaysian ringgit	07/01/2025	1.0916 0.0037	1.0990 0.0005
MVR	maldivian rufiyaa	07/01/2025	0.3191 0.0005	0.3210 0.0011
MXN	mexican peso	07/01/2025	0.2419 0.0001	0.2435 0.0004
MZN	mozambican metical	07/01/2025	0.0769 0.0001	0.0774 0.0002
MNT	mongolian tugrik	07/01/2025	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	07/01/2025	0.0014 0.0000	0.0014 0.0000
NAD	namibian dollar	07/01/2025	0.2592 -0.0033	0.2648 -0.0016
NPR	nepalese rupee	07/01/2025	0.0358 0.0000	0.0360 0.0000
NGN	nigerian naira	07/01/2025	0.0032 0.0000	0.0032 0.0000
NIO	nicaragua cordoba	07/01/2025	0.1343 0.0002	0.1351 0.0003
NZD	new zealand dollar	07/01/2025	2.7498 -0.0162	2.7913 -0.0145
XPF	pacific franc	07/01/2025	0.0424 -0.0003	0.0429 -0.0002
AED	uae dirham	07/01/2025	1.3396 0.0022	1.3446 0.0030
OMR	omani rial	07/01/2025	12.7741 0.0205	12.8346 0.0283
PKR	pakistani rupee	07/01/2025	0.0176 0.0000	0.0177 0.0000
PAB	panama balboa	07/01/2025	4.9210 0.0079	4.9377 0.0109
PGK	new guinean kina	07/01/2025	1.2288 0.0015	1.2330 0.0022
PYG	paraguayan guarani	07/01/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	07/01/2025	1.2982 -0.0036	1.3112 -0.0001
RWF	rwanda franc	07/01/2025	0.0035 0.0000	0.0036 0.0000
RON	romanian leu	07/01/2025	1.0157 -0.0063	1.0308 -0.0036
SVC	salvadoran colon	07/01/2025	0.5624 0.0009	0.5643 0.0012
WST	samoa tala	07/01/2025	1.7632 0.0035	1.7779 0.0046
SAR	saudi arabian riyal	07/01/2025	1.3104 0.0026	1.3155 0.0028
SZL	swaziland lilageni	07/01/2025	0.2592 -0.0034	0.2648 -0.0016
SHP	saint helena pound	07/01/2025	6.0621 -0.0679	6.1771 -0.0204
SCR	seychelles rupee	07/01/2025	0.3375 -0.0012	0.3386 -0.0010
RSD	serbian dinar	07/01/2025	0.0432 -0.0002	0.0435 -0.0002
SBD	solomon islands dollar	07/01/2025	0.6038 0.0010	0.6123 0.0014
SOS	somali shilling	07/01/2025	0.0086 0.0000	0.0087 0.0000
SDG	sudanese pound	07/01/2025	0.0110 0.0000	0.0111 0.0000
SRD	surinamese dollar	07/01/2025	0.1398 0.0002	0.1407 0.0003
TJS	tajik somoni	07/01/2025	0.4498 0.0009	0.4514 0.0012
THB	thai baht	07/01/2025	0.1415 0.0000	0.1435 0.0001
TWD	taiwan dollar	07/01/2025	0.1494 -0.0004	0.1504 -0.0004
TZS	tanzanian shilling	07/01/2025	0.0020 0.0000	0.0020 0.0000
TOP	tonga pa'ang	07/01/2025	2.0966 0.0039	2.1168 0.0052
TTD	trinidad and tobago dollar	07/01/2025	0.7303 0.0014	0.7328 0.0018
TND	tunisian dinar	07/01/2025	1.5311 -0.0061	1.5416 -0.0053
TMT	new manat	07/01/2025	1.4041 0.0022	1.4129 0.0032
TRY	turkish lira	07/01/2025	0.1386 0.0003	0.1405 0.0002
UGX	ugandan shilling	07/01/2025	0.0013 0.0000	0.0013 0.0000
UZS	uzbekistan sum	07/01/2025	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	07/01/2025	0.1127 0.0010	0.1131 0.0011
FJD	fijian dollar	07/01/2025	2.1450 -0.0028	2.1583 -0.0028
PHP	philippine peso	07/01/2025	0.0839 -0.0004	0.0848 -0.0001
FKP	falkland islands	07/01/2025	6.0621 -0.0679	6.1771 -0.0204
CLP	chilean peso	07/01/2025	0.0049 0.0000	0.0049 0.0000
LKR	sri lanka rupee	07/01/2025	0.0166 0.0000	0.0167 0.0000
ETB	ethiopian birr	07/01/2025	0.0378 0.0001	0.0394 0.0001
ZAR	south african rand	07/01/2025	0.2592 -0.0033	0.2648 -0.0016
SSP	south sudanese pound	07/01/2025	0.0012 0.0000	0.0012 0.0000
JMD	jamaican dollar	07/01/2025	0.0314 0.0000	0.0315 0.0000

Több pénznem Frissítve 07/01