MasterCard árfolyama a malagasy ariary

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	4 464.2857 0.0000	4 484.3049 20.0192
EUR	euro	04/05/2025	5 038.3929 6.2500	5 096.8610 15.6110
RUB	russian ruble	04/05/2025	54.0446 0.2589	55.5202 0.6095
GBP	british pound	04/05/2025	5 907.1429 -11.1607	5 983.8565 31.1779
CHF	swiss franc	03/05/2025	5 356.0714 0.0000	5 466.0090 24.4018
PLN	polish zloty	04/05/2025	1 176.6384 5.3080	1 195.7175 6.2889
JPY	japanese yen	04/05/2025	30.7500 0.1607	31.2466 0.1797
UAH	ukrainian hryvnia	04/05/2025	107.3036 0.2679	107.7848 0.7490
CAD	canadian dollar	03/05/2025	3 220.0580 0.0000	3 259.6547 14.5520
AUD	australian dollar	03/05/2025	2 841.0714 0.0000	2 902.6906 12.9584
GEL	georgian lari	04/05/2025	1 645.5179 1.2143	1 652.8969 8.5933
MDL	moldovan leu	04/05/2025	259.6161 -1.1161	261.5650 0.1543
CNY	chinese yuan	03/05/2025	614.0179 0.0000	616.7713 2.7534
DKK	danish krone	04/05/2025	675.6607 1.4598	683.0538 2.1386
NOK	norwegian krone	04/05/2025	424.5670 -1.2991	434.4574 1.0556
SEK	swedish krona	03/05/2025	455.9330 0.0000	467.9148 2.0889
BYN	new belarusian ruble	03/05/2025	1 468.2723 0.0000	1 474.8565 6.5842
CZK	czech koruna	04/05/2025	201.9688 0.4107	204.7175 0.5345
ISK	iceland krona	04/05/2025	34.6116 -0.1875	34.7668 -0.0323
ILS	israeli shekel	04/05/2025	1 226.7232 -1.0089	1 253.3677 2.4481
KZT	kazakhstan tenge	04/05/2025	8.6339 0.0045	8.6861 0.0343
HUF	hungarian forint	04/05/2025	12.4554 0.0223	12.6368 0.0609
SGD	singapore dollar	04/05/2025	3 436.7098 36.6429	3 487.8296 28.2180
AZN	azerbaijani manat	03/05/2025	2 626.0491 0.0000	2 637.8251 11.7760
ALL	albanian lek	03/05/2025	51.1741 0.0000	51.7578 0.2311
DZD	algerian dinar	03/05/2025	33.5804 0.0000	33.8161 0.1510
XCD	east caribbean dollar	04/05/2025	1 660.6964 0.0000	1 668.1435 7.4471
AOA	angolan kwanza	03/05/2025	4.8393 0.0000	4.8744 0.0218
ARS	argentine peso	03/05/2025	3.8080 0.0000	4.0807 0.0182
AMD	armenian dram	03/05/2025	11.4777 0.0000	11.5605 0.0516
AWG	aruban guilder	03/05/2025	2 494.0134 0.0000	2 505.1973 11.1839
AFN	the afghanistan afghani	04/05/2025	63.1071 0.0000	63.3901 0.2830
BSD	bahamian dollar	03/05/2025	4 464.2857 0.0000	4 484.3049 20.0192
BDT	bangladesh taka	03/05/2025	36.5938 0.0000	37.0583 0.1654
BBD	barbadian dollar	03/05/2025	2 243.3616 0.0000	2 253.4215 10.0599
BHD	bahraini dinar	03/05/2025	11 840.3571 0.0000	11 923.8117 53.2313
BZD	belize dollar	03/05/2025	2 232.1429 0.0000	2 242.1525 10.0096
BMD	bermudian dollar	03/05/2025	4 464.2857 0.0000	4 484.3049 20.0192
XOF	cfa franc bceao	03/05/2025	7.6875 0.0000	7.7803 0.0347
BGN	bulgarian lev	03/05/2025	2 572.8929 0.0000	2 609.6502 11.6502
BOB	bolivian boliviano	03/05/2025	650.7723 0.0000	653.6906 2.9183
BAM	convertible mark	03/05/2025	2 572.8929 0.0000	2 609.6502 11.6502
BWP	botswana pula	03/05/2025	326.0045 0.0000	328.5830 1.4669
BRL	brazilian real	03/05/2025	786.6295 0.0000	797.1525 3.5587
BND	brunei dollar	03/05/2025	3 400.0670 0.0000	3 475.1256 15.5140
BIF	burundi franc	03/05/2025	1.5000 0.0000	1.5112 0.0067
VUV	vanuatu vatu	04/05/2025	37.4509 0.2054	37.7803 0.3740
BTN	bhutanese ngultrum	03/05/2025	52.8571 0.0000	53.1300 0.2372
VND	vietnam dong	04/05/2025	0.1696 0.0000	0.1749 0.0008
XAF	cfa franc	03/05/2025	7.6696 0.0000	7.7803 0.0347
HTG	haitian gourde	04/05/2025	34.1295 0.0134	34.2825 0.1664
GYD	guyanese dollar	04/05/2025	21.3393 0.0357	21.4350 0.0644
GMD	gambian dalasi	04/05/2025	62.3080 -0.3482	62.5874 -0.0688
GHS	ghanaian cedi	04/05/2025	327.0536 5.8839	330.9462 7.4462
GTQ	guatemala quetzal	04/05/2025	579.1741 0.3750	583.2870 2.6799
GNF	guinea franc	04/05/2025	0.5179 0.0000	0.5202 0.0023
GIP	gibraltar pound	04/05/2025	5 907.1429 -11.1607	5 983.8565 31.1779
HNL	honduras lempira	04/05/2025	171.6250 -0.0179	172.9462 0.7855
HKD	hong kong dollar	04/05/2025	575.9241 0.4732	578.6502 2.5833
DJF	djibouti franc	04/05/2025	25.1295 0.0000	25.2556 0.1127
DOP	dominican peso	04/05/2025	76.0982 -0.0491	76.4753 0.2878
EGP	egyptian pound	04/05/2025	87.9732 0.1295	88.6323 0.6144
MAD	moroccan dirham	04/05/2025	483.1205 1.8571	486.0762 4.1387
INR	indian rupee	04/05/2025	52.8705 0.1339	53.2870 0.3941
IDR	indonesian rupiah	04/05/2025	0.2723 0.0045	0.2735 0.0012
JOD	jordanian dinar	04/05/2025	6 286.8304 -0.8929	6 329.2825 23.7914
IQD	iraqi dinar	04/05/2025	3.4063 0.0000	3.4215 0.0153
YER	yemen riyal	04/05/2025	17.8571 0.0000	17.9372 0.0801
CVE	cape verdsky escudos	03/05/2025	45.6384 0.0000	46.2870 0.2066
KYD	cayman islands dollar	03/05/2025	5 357.1429 0.0000	5 381.1659 24.0231
KHR	cambodian riel	03/05/2025	1.1116 0.0000	1.1211 0.0050
QAR	qatar rial	04/05/2025	1 226.4509 0.0000	1 231.9507 5.4998
KES	kenyan shilling	04/05/2025	34.4732 0.0000	34.7623 0.1552
KGS	kyrgyzstani som	04/05/2025	51.0491 0.0000	51.2780 0.2289
COP	colombian peso	03/05/2025	1.0580 0.0000	1.0628 0.0047
KMF	comorian franc	03/05/2025	10.2277 0.0000	10.3318 0.0461
CDF	congolese franc	03/05/2025	1.5357 0.0000	1.5471 0.0069
KRW	south korean won	04/05/2025	3.2634 0.0625	3.2825 0.0772
CRC	costa rica colon	03/05/2025	8.7723 0.0000	8.9193 0.0398
CUP	cuban peso	03/05/2025	186.0134 0.0000	186.8475 0.8341
KWD	kuwaiti dinar	04/05/2025	14 541.1607 -9.5089	14 632.6009 63.8955
LAK	lao kip	04/05/2025	0.2054 0.0000	0.2063 0.0009
LSL	lesotsky loti	04/05/2025	242.1027 2.9107	246.0179 2.6028
LRD	liberian dollar	04/05/2025	22.2946 0.0089	22.4484 0.0913
LBP	lebanese pound	04/05/2025	0.0491 0.0000	0.0493 0.0002
LYD	libyan dinar	04/05/2025	813.7411 -2.8705	820.0135 1.2768
MUR	mauritius rupee	04/05/2025	97.2723 -0.2634	98.3363 0.0774
MOP	makaosskaya patacas	04/05/2025	558.5223 0.0000	561.7309 2.2979
MKD	macedonian denar	04/05/2025	82.1071 -0.0268	82.4753 0.3414
MWK	malawian kwacha	04/05/2025	2.5714 0.0000	2.5919 0.0116
MYR	malaysian ringgit	04/05/2025	1 046.7277 16.9018	1 072.0314 21.6117
MVR	maldivian rufiyaa	04/05/2025	289.5134 0.0000	291.5650 2.0516
MXN	mexican peso	04/05/2025	227.1071 0.0000	229.3543 1.0105
MZN	mozambican metical	04/05/2025	69.7679 0.0089	70.2646 0.3092
MNT	mongolian tugrik	04/05/2025	1.2455 0.0000	1.2556 0.0056
MMK	myanmar kyat	04/05/2025	1.2411 0.0000	1.2466 0.0056
NAD	namibian dollar	04/05/2025	242.0179 3.1295	246.0179 2.6028
NPR	nepalese rupee	04/05/2025	33.0446 0.0848	33.3049 0.2469
NGN	nigerian naira	04/05/2025	2.7723 -0.0134	2.7892 0.0035
NIO	nicaragua cordoba	04/05/2025	121.7679 -0.0223	122.7309 0.5747
NZD	new zealand dollar	04/05/2025	2 645.5357 15.6250	2 689.6861 20.0432
XPF	pacific franc	03/05/2025	42.1696 0.0000	42.7713 0.1909
AED	uae dirham	04/05/2025	1 215.2366 0.0000	1 221.0493 5.4511
OMR	omani rial	04/05/2025	11 588.3036 -0.3125	11 654.7982 51.4053
PKR	pakistani rupee	04/05/2025	15.8661 0.0000	15.9641 0.0713
PAB	panama balboa	04/05/2025	4 464.2857 0.0000	4 484.3049 20.0192
PGK	new guinean kina	04/05/2025	1 093.7500 0.0000	1 098.6547 4.9047
PYG	paraguayan guarani	04/05/2025	0.5580 0.0000	0.5605 0.0025
PEN	peruvian nuevo sol	04/05/2025	1 216.4286 0.0000	1 232.6278 8.5966
RWF	rwanda franc	04/05/2025	3.1429 0.0000	3.1973 0.0143
RON	romanian leu	04/05/2025	1 011.8259 2.0357	1 024.5157 3.1496
SVC	salvadoran colon	04/05/2025	510.2054 0.0000	512.4933 2.2879
WST	samoa tala	04/05/2025	1 637.8839 6.9643	1 653.1839 14.3446
SAR	saudi arabian riyal	04/05/2025	1 189.9688 -0.0938	1 196.0045 5.2723
SZL	swaziland lilageni	04/05/2025	242.0536 2.9018	246.0179 2.6028
SHP	saint helena pound	04/05/2025	5 907.1429 -11.1607	5 983.8565 31.1779
SCR	seychelles rupee	04/05/2025	307.6205 -3.3438	309.0000 -1.9643
RSD	serbian dinar	04/05/2025	43.0402 -0.0402	43.3722 0.1624
SBD	solomon islands dollar	04/05/2025	544.7098 0.0000	552.9148 2.4684
SOS	somali shilling	04/05/2025	7.7991 0.0000	7.8565 0.0351
SDG	sudanese pound	04/05/2025	9.9732 0.0000	10.0673 0.0449
SRD	surinamese dollar	04/05/2025	121.4375 0.0000	122.3946 0.5464
TJS	tajik somoni	03/05/2025	429.7500 0.0000	431.6771 1.9271
THB	thai baht	03/05/2025	132.6696 0.0000	136.2601 0.6083
TWD	taiwan dollar	03/05/2025	144.7321 0.0000	145.8744 0.6512
TZS	tanzanian shilling	03/05/2025	1.6429 0.0000	1.6816 0.0075
TOP	tonga pa'ang	03/05/2025	1 927.0670 0.0000	1 947.5336 8.6943
TTD	trinidad and tobago dollar	04/05/2025	663.7277 0.8795	666.7040 3.8558
TND	tunisian dinar	04/05/2025	1 486.6071 -0.4955	1 498.2646 6.1887
TMT	new manat	04/05/2025	1 273.8705 0.0000	1 283.2466 5.7288
TRY	turkish lira	04/05/2025	115.0625 0.1473	117.0045 0.3572
UGX	ugandan shilling	04/05/2025	1.2188 0.0000	1.2287 0.0055
UZS	uzbekistan sum	03/05/2025	0.3438 0.0000	0.3453 0.0015
UYU	uruguayan peso	04/05/2025	106.3705 0.0268	106.9462 0.5265
FJD	fijian dollar	04/05/2025	2 011.0670 4.0536	2 026.5605 13.9221
PHP	philippine peso	04/05/2025	79.9955 0.2723	81.0090 0.5090
FKP	falkland islands	04/05/2025	5 907.1429 -11.1607	5 983.8565 31.1779
CLP	chilean peso	03/05/2025	4.7098 0.0000	4.7848 0.0214
LKR	sri lanka rupee	04/05/2025	14.8973 -0.0045	14.9821 0.0713
ETB	ethiopian birr	04/05/2025	32.8259 0.0000	34.2332 0.1528
ZAR	south african rand	04/05/2025	242.0179 3.1295	246.0179 2.6028
SSP	south sudanese pound	04/05/2025	0.9955 0.0000	1.0045 0.0089
JMD	jamaican dollar	04/05/2025	28.1563 0.0179	28.2960 0.1442

Több pénznem Frissítve 04/05