MasterCard árfolyama a makaosskaya patacas
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
8.0862
0.0000
|
8.1089
0.0000
|
EUR | 18/06/2025 |
9.2546
-0.0226
|
9.3495
-0.0097
|
RUB | 18/06/2025 |
0.1028
0.0006
|
0.1040
0.0003
|
GBP | 18/06/2025 |
10.8193
-0.0259
|
10.9315
-0.0324
|
CHF | 18/06/2025 |
9.8384
-0.0397
|
9.9458
-0.0281
|
PLN | 18/06/2025 |
2.1621
-0.0049
|
2.1886
-0.0008
|
JPY | 18/06/2025 |
0.0555
-0.0001
|
0.0562
0.0001
|
UAH | 18/06/2025 |
0.1940
-0.0003
|
0.1945
-0.0003
|
CAD | 18/06/2025 |
5.8813
-0.0215
|
5.9388
-0.0319
|
AUD | 18/06/2025 |
5.2107
-0.0162
|
5.3024
0.0105
|
GEL | 18/06/2025 |
2.9993
0.0019
|
3.0077
-0.0019
|
MDL | 18/06/2025 |
0.4721
-0.0015
|
0.4750
-0.0012
|
CNY | 18/06/2025 |
1.1246
-0.0001
|
1.1285
0.0003
|
DKK | 18/06/2025 |
1.2407
-0.0031
|
1.2536
-0.0012
|
NOK | 18/06/2025 |
0.7960
-0.0138
|
0.8164
-0.0044
|
SEK | 18/06/2025 |
0.8334
-0.0063
|
0.8462
-0.0090
|
BYN | 18/06/2025 |
2.7169
-0.0060
|
2.7245
-0.0060
|
CZK | 18/06/2025 |
0.3724
-0.0004
|
0.3768
-0.0005
|
ISK | 18/06/2025 |
0.0648
-0.0003
|
0.0650
-0.0003
|
ILS | 18/06/2025 |
2.3087
0.0158
|
2.3366
-0.0082
|
KZT | 18/06/2025 |
0.0155
0.0000
|
0.0156
0.0000
|
HUF | 18/06/2025 |
0.0229
0.0000
|
0.0232
0.0000
|
SGD | 18/06/2025 |
6.2698
-0.0093
|
6.3242
0.0010
|
AZN | 18/06/2025 |
4.7566
0.0000
|
4.7699
0.0000
|
ALL | 18/06/2025 |
0.0942
-0.0005
|
0.0952
-0.0004
|
DZD | 18/06/2025 |
0.0620
-0.0001
|
0.0623
0.0000
|
XCD | 18/06/2025 |
3.0080
0.0000
|
3.0165
0.0000
|
AOA | 18/06/2025 |
0.0088
0.0000
|
0.0088
0.0000
|
ARS | 18/06/2025 |
0.0070
-0.0001
|
0.0074
0.0000
|
AMD | 18/06/2025 |
0.0210
0.0000
|
0.0212
0.0000
|
AWG | 18/06/2025 |
4.5174
0.0000
|
4.5301
0.0000
|
AFN | 18/06/2025 |
0.1141
0.0002
|
0.1144
-0.0002
|
BSD | 18/06/2025 |
8.0862
0.0000
|
8.1089
0.0000
|
BDT | 18/06/2025 |
0.0658
0.0000
|
0.0666
0.0000
|
BBD | 18/06/2025 |
4.0634
0.0000
|
4.0748
0.0000
|
BHD | 18/06/2025 |
21.4465
0.0000
|
21.5615
0.0000
|
BZD | 18/06/2025 |
4.0431
0.0000
|
4.0544
0.0000
|
BMD | 18/06/2025 |
8.0862
0.0000
|
8.1089
0.0000
|
XOF | 18/06/2025 |
0.0141
0.0000
|
0.0143
0.0000
|
BGN | 18/06/2025 |
4.7321
-0.0156
|
4.7629
-0.0149
|
BOB | 18/06/2025 |
1.1787
0.0000
|
1.1821
0.0000
|
BAM | 18/06/2025 |
4.7318
-0.0116
|
4.7803
-0.0050
|
BWP | 18/06/2025 |
0.5991
-0.0024
|
0.6026
-0.0024
|
BRL | 18/06/2025 |
1.4676
0.0007
|
1.4780
-0.0049
|
BND | 18/06/2025 |
6.2698
-0.0093
|
6.3242
0.0010
|
BIF | 18/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
VUV | 18/06/2025 |
0.0683
-0.0005
|
0.0688
-0.0005
|
BTN | 18/06/2025 |
0.0932
-0.0003
|
0.0935
-0.0003
|
VND | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 18/06/2025 |
0.0141
0.0000
|
0.0143
0.0000
|
HTG | 18/06/2025 |
0.0615
0.0000
|
0.0617
0.0000
|
GYD | 18/06/2025 |
0.0386
0.0000
|
0.0388
0.0000
|
GMD | 18/06/2025 |
0.1127
-0.0004
|
0.1130
-0.0004
|
GHS | 18/06/2025 |
0.7813
0.0000
|
0.7911
0.0000
|
GTQ | 18/06/2025 |
1.0507
0.0000
|
1.0564
0.0000
|
GNF | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 18/06/2025 |
10.8193
-0.0259
|
10.9315
-0.0324
|
HNL | 18/06/2025 |
0.3091
0.0000
|
0.3110
-0.0001
|
HKD | 18/06/2025 |
1.0300
0.0000
|
1.0332
0.0001
|
DJF | 18/06/2025 |
0.0455
0.0000
|
0.0457
0.0000
|
DOP | 18/06/2025 |
0.1368
-0.0001
|
0.1373
0.0000
|
EGP | 18/06/2025 |
0.1595
-0.0003
|
0.1604
-0.0003
|
MAD | 18/06/2025 |
0.8817
-0.0019
|
0.8854
-0.0019
|
INR | 18/06/2025 |
0.0930
-0.0004
|
0.0935
-0.0005
|
IDR | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 18/06/2025 |
11.3890
-0.0002
|
11.4532
0.0001
|
IQD | 18/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
YER | 18/06/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
CVE | 18/06/2025 |
0.0839
-0.0002
|
0.0848
-0.0001
|
KYD | 18/06/2025 |
9.7034
0.0000
|
9.7306
0.0000
|
KHR | 18/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 18/06/2025 |
2.2215
0.0000
|
2.2277
0.0000
|
KES | 18/06/2025 |
0.0625
0.0000
|
0.0629
0.0000
|
KGS | 18/06/2025 |
0.0925
0.0000
|
0.0927
0.0000
|
COP | 18/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
KMF | 18/06/2025 |
0.0188
0.0000
|
0.0190
0.0000
|
CDF | 18/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
KRW | 18/06/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
CRC | 18/06/2025 |
0.0159
0.0000
|
0.0162
0.0000
|
CUP | 18/06/2025 |
0.3369
0.0000
|
0.3379
0.0000
|
KWD | 18/06/2025 |
26.3642
-0.0096
|
26.4917
-0.0250
|
LAK | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 18/06/2025 |
0.4455
-0.0002
|
0.4529
0.0001
|
LRD | 18/06/2025 |
0.0404
0.0000
|
0.0406
0.0000
|
LBP | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/06/2025 |
1.4816
-0.0034
|
1.4896
-0.0034
|
MUR | 18/06/2025 |
0.1750
-0.0015
|
0.1763
-0.0018
|
MGA | 18/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
MKD | 18/06/2025 |
0.1509
-0.0004
|
0.1514
-0.0004
|
MWK | 18/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
MYR | 18/06/2025 |
1.8946
-0.0013
|
1.9102
-0.0050
|
MVR | 18/06/2025 |
0.5244
0.0000
|
0.5265
0.0007
|
MXN | 18/06/2025 |
0.4255
-0.0004
|
0.4273
-0.0007
|
MZN | 18/06/2025 |
0.1264
0.0000
|
0.1271
0.0000
|
MNT | 18/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MMK | 18/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 18/06/2025 |
0.4455
0.0001
|
0.4529
0.0001
|
NPR | 18/06/2025 |
0.0581
-0.0002
|
0.0584
-0.0003
|
NGN | 18/06/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
NIO | 18/06/2025 |
0.2209
0.0003
|
0.2216
-0.0003
|
NZD | 18/06/2025 |
4.8169
-0.0404
|
4.9140
-0.0016
|
XPF | 18/06/2025 |
0.0776
-0.0002
|
0.0783
-0.0001
|
AED | 18/06/2025 |
2.2016
0.0002
|
2.2085
0.0001
|
OMR | 18/06/2025 |
20.9839
-0.0033
|
21.0701
-0.0049
|
PKR | 18/06/2025 |
0.0285
0.0000
|
0.0286
0.0000
|
PAB | 18/06/2025 |
8.0862
0.0000
|
8.1089
0.0000
|
PGK | 18/06/2025 |
1.9649
-0.0008
|
1.9705
-0.0008
|
PYG | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 18/06/2025 |
2.2474
0.0130
|
2.2657
0.0163
|
RWF | 18/06/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
RON | 18/06/2025 |
1.8388
-0.0037
|
1.8597
-0.0010
|
SVC | 18/06/2025 |
0.9241
0.0000
|
0.9267
0.0000
|
WST | 18/06/2025 |
2.9834
0.0046
|
3.0062
0.0046
|
SAR | 18/06/2025 |
2.1537
-0.0006
|
2.1622
0.0000
|
SZL | 18/06/2025 |
0.4455
0.0001
|
0.4529
0.0001
|
SHP | 18/06/2025 |
10.8193
-0.0259
|
10.9315
-0.0324
|
SCR | 18/06/2025 |
0.5616
0.0000
|
0.5632
0.0000
|
RSD | 18/06/2025 |
0.0790
-0.0004
|
0.0794
-0.0004
|
SBD | 18/06/2025 |
0.9834
0.0000
|
0.9966
0.0000
|
SOS | 18/06/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
SDG | 18/06/2025 |
0.0181
0.0000
|
0.0182
0.0000
|
SRD | 18/06/2025 |
0.2078
0.0002
|
0.2091
0.0003
|
TJS | 18/06/2025 |
0.8158
0.0000
|
0.8181
0.0000
|
THB | 18/06/2025 |
0.2453
-0.0021
|
0.2491
-0.0005
|
TWD | 18/06/2025 |
0.2725
-0.0009
|
0.2742
-0.0009
|
TZS | 18/06/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
TOP | 18/06/2025 |
3.5140
0.0008
|
3.5452
0.0008
|
TTD | 18/06/2025 |
1.1952
0.0000
|
1.1986
0.0000
|
TND | 18/06/2025 |
2.7235
-0.0064
|
2.7404
-0.0065
|
TMT | 18/06/2025 |
2.3077
0.0002
|
2.3202
-0.0002
|
TRY | 18/06/2025 |
0.2033
-0.0005
|
0.2064
0.0003
|
UGX | 18/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
UZS | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 18/06/2025 |
0.1977
0.0001
|
0.1984
0.0001
|
FJD | 18/06/2025 |
3.6180
-0.0289
|
3.6390
-0.0213
|
PHP | 18/06/2025 |
0.1407
-0.0005
|
0.1423
-0.0009
|
FKP | 18/06/2025 |
10.8193
-0.0259
|
10.9315
-0.0324
|
CLP | 18/06/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
LKR | 18/06/2025 |
0.0269
0.0000
|
0.0270
0.0000
|
ETB | 18/06/2025 |
0.0578
0.0001
|
0.0601
0.0001
|
ZAR | 18/06/2025 |
0.4455
0.0001
|
0.4529
0.0001
|
SSP | 18/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
JMD | 18/06/2025 |
0.0507
-0.0001
|
0.0509
-0.0001
|
Több pénznem
Frissítve