MasterCard árfolyama a makaosskaya patacas

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	7.9830 0.0030	7.9930 0.0000
EUR	euro	04/05/2025	9.0096 0.0146	9.0849 -0.0128
RUB	russian ruble	04/05/2025	0.0966 0.0005	0.0990 0.0006
GBP	british pound	04/05/2025	10.5631 -0.0160	10.6659 0.0080
CHF	swiss franc	04/05/2025	9.5526 -0.0216	9.7822 0.0393
PLN	polish zloty	04/05/2025	2.1041 0.0103	2.1313 0.0017
JPY	japanese yen	04/05/2025	0.0550 0.0003	0.0557 0.0001
UAH	ukrainian hryvnia	04/05/2025	0.1919 0.0006	0.1921 0.0005
CAD	canadian dollar	04/05/2025	5.7635 0.0076	5.8059 -0.0042
AUD	australian dollar	04/05/2025	5.1259 0.0474	5.1923 0.0184
GEL	georgian lari	04/05/2025	2.9425 0.0033	2.9462 0.0022
MDL	moldovan leu	04/05/2025	0.4642 -0.0018	0.4662 -0.0018
CNY	chinese yuan	04/05/2025	1.0980 0.0004	1.0994 0.0000
DKK	danish krone	04/05/2025	1.2082 0.0031	1.2175 -0.0016
NOK	norwegian krone	04/05/2025	0.7592 -0.0020	0.7744 -0.0016
SEK	swedish krona	04/05/2025	0.8239 0.0089	0.8333 -0.0008
BYN	new belarusian ruble	04/05/2025	2.6324 0.0078	2.6357 0.0069
CZK	czech koruna	04/05/2025	0.3612 0.0009	0.3649 -0.0007
ISK	iceland krona	04/05/2025	0.0619 -0.0003	0.0620 -0.0003
ILS	israeli shekel	04/05/2025	2.1936 -0.0010	2.2341 -0.0056
KZT	kazakhstan tenge	04/05/2025	0.0154 0.0000	0.0155 0.0000
HUF	hungarian forint	04/05/2025	0.0223 0.0000	0.0225 0.0000
SGD	singapore dollar	04/05/2025	6.1455 0.0678	6.2169 0.0226
AZN	azerbaijani manat	04/05/2025	4.6959 0.0018	4.7018 0.0000
ALL	albanian lek	04/05/2025	0.0918 0.0003	0.0928 0.0006
DZD	algerian dinar	04/05/2025	0.0601 0.0001	0.0603 0.0001
XCD	east caribbean dollar	04/05/2025	2.9696 0.0011	2.9734 0.0000
AOA	angolan kwanza	04/05/2025	0.0087 0.0000	0.0087 0.0000
ARS	argentine peso	04/05/2025	0.0068 0.0000	0.0073 0.0000
AMD	armenian dram	04/05/2025	0.0205 0.0000	0.0206 0.0000
AWG	aruban guilder	04/05/2025	4.4598 0.0017	4.4654 0.0000
AFN	the afghanistan afghani	04/05/2025	0.1128 0.0000	0.1130 0.0000
BSD	bahamian dollar	04/05/2025	7.9830 0.0030	7.9930 0.0000
BDT	bangladesh taka	04/05/2025	0.0654 0.0000	0.0661 0.0000
BBD	barbadian dollar	04/05/2025	4.0116 0.0015	4.0166 0.0000
BHD	bahraini dinar	04/05/2025	21.1729 0.0079	21.2535 0.0000
BZD	belize dollar	04/05/2025	3.9915 0.0015	3.9965 0.0000
BMD	bermudian dollar	04/05/2025	7.9830 0.0030	7.9930 0.0000
XOF	cfa franc bceao	04/05/2025	0.0137 0.0000	0.0139 0.0000
BGN	bulgarian lev	04/05/2025	4.6166 0.0175	4.6450 -0.0065
BOB	bolivian boliviano	04/05/2025	1.1637 0.0004	1.1652 0.0000
BAM	convertible mark	04/05/2025	4.6065 0.0074	4.6450 -0.0065
BWP	botswana pula	04/05/2025	0.5870 0.0043	0.5896 0.0039
BRL	brazilian real	04/05/2025	1.4084 0.0023	1.4201 -0.0008
BND	brunei dollar	04/05/2025	6.1455 0.0678	6.2169 0.0226
BIF	burundi franc	04/05/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	04/05/2025	0.0670 0.0004	0.0673 0.0004
BTN	bhutanese ngultrum	04/05/2025	0.0945 0.0001	0.0949 0.0002
VND	vietnam dong	04/05/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	04/05/2025	0.0137 0.0000	0.0139 0.0000
HTG	haitian gourde	04/05/2025	0.0610 0.0000	0.0611 0.0000
GYD	guyanese dollar	04/05/2025	0.0382 0.0001	0.0382 -0.0001
GMD	gambian dalasi	04/05/2025	0.1114 -0.0006	0.1116 -0.0006
GHS	ghanaian cedi	04/05/2025	0.5848 0.0107	0.5899 0.0107
GTQ	guatemala quetzal	04/05/2025	1.0357 0.0011	1.0397 0.0001
GNF	guinea franc	04/05/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	04/05/2025	10.5631 -0.0160	10.6659 0.0080
HNL	honduras lempira	04/05/2025	0.3069 0.0001	0.3083 0.0000
HKD	hong kong dollar	04/05/2025	1.0299 0.0012	1.0314 0.0000
DJF	djibouti franc	04/05/2025	0.0449 0.0000	0.0450 0.0000
DOP	dominican peso	04/05/2025	0.1361 0.0000	0.1363 -0.0001
EGP	egyptian pound	04/05/2025	0.1573 0.0003	0.1580 0.0004
MAD	moroccan dirham	04/05/2025	0.8639 0.0036	0.8664 0.0035
INR	indian rupee	04/05/2025	0.0945 0.0003	0.0950 0.0003
IDR	indonesian rupiah	04/05/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	04/05/2025	11.2421 0.0026	11.2816 -0.0080
IQD	iraqi dinar	04/05/2025	0.0061 0.0000	0.0061 0.0000
YER	yemen riyal	04/05/2025	0.0319 0.0000	0.0320 0.0000
CVE	cape verdsky escudos	04/05/2025	0.0817 0.0001	0.0824 -0.0001
KYD	cayman islands dollar	04/05/2025	9.5796 0.0036	9.5916 0.0000
KHR	cambodian riel	04/05/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	04/05/2025	2.1931 0.0008	2.1959 0.0000
KES	kenyan shilling	04/05/2025	0.0616 0.0000	0.0620 0.0000
KGS	kyrgyzstani som	04/05/2025	0.0913 0.0000	0.0914 0.0000
COP	colombian peso	04/05/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	04/05/2025	0.0183 0.0000	0.0185 0.0000
CDF	congolese franc	04/05/2025	0.0027 0.0000	0.0028 0.0000
KRW	south korean won	04/05/2025	0.0058 0.0001	0.0059 0.0001
CRC	costa rica colon	04/05/2025	0.0157 0.0000	0.0159 0.0000
CUP	cuban peso	04/05/2025	0.3326 0.0001	0.3330 0.0000
KWD	kuwaiti dinar	04/05/2025	26.0024 -0.0072	26.0818 -0.0026
LAK	lao kip	04/05/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	04/05/2025	0.4329 0.0054	0.4385 0.0027
LRD	liberian dollar	04/05/2025	0.0399 0.0000	0.0400 0.0000
LBP	lebanese pound	04/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2025	1.4551 -0.0046	1.4616 -0.0043
MUR	mauritius rupee	04/05/2025	0.1739 -0.0004	0.1753 -0.0006
MGA	malagasy ariary	04/05/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	04/05/2025	0.1468 0.0000	0.1470 0.0000
MWK	malawian kwacha	04/05/2025	0.0046 0.0000	0.0046 0.0000
MYR	malaysian ringgit	04/05/2025	1.8718 0.0309	1.9108 0.0301
MVR	maldivian rufiyaa	04/05/2025	0.5177 0.0002	0.5197 0.0013
MXN	mexican peso	04/05/2025	0.4061 0.0002	0.4088 0.0000
MZN	mozambican metical	04/05/2025	0.1248 0.0001	0.1252 0.0000
MNT	mongolian tugrik	04/05/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	04/05/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	04/05/2025	0.4328 0.0058	0.4385 0.0027
NPR	nepalese rupee	04/05/2025	0.0591 0.0002	0.0594 0.0002
NGN	nigerian naira	04/05/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	04/05/2025	0.2177 0.0000	0.2188 0.0000
NZD	new zealand dollar	04/05/2025	4.7307 0.0297	4.7942 0.0144
XPF	pacific franc	04/05/2025	0.0755 0.0001	0.0761 -0.0001
AED	uae dirham	04/05/2025	2.1731 0.0008	2.1765 0.0000
OMR	omani rial	04/05/2025	20.7221 0.0072	20.7740 -0.0011
PKR	pakistani rupee	04/05/2025	0.0284 0.0000	0.0285 0.0000
PAB	panama balboa	04/05/2025	7.9830 0.0030	7.9930 0.0000
PGK	new guinean kina	04/05/2025	1.9558 0.0007	1.9583 0.0000
PYG	paraguayan guarani	04/05/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	04/05/2025	2.1752 0.0008	2.1971 0.0055
RWF	rwanda franc	04/05/2025	0.0056 0.0000	0.0057 0.0000
RON	romanian leu	04/05/2025	1.8093 0.0043	1.8261 -0.0025
SVC	salvadoran colon	04/05/2025	0.9123 0.0003	0.9135 0.0000
WST	samoa tala	04/05/2025	2.9289 0.0135	2.9467 0.0125
SAR	saudi arabian riyal	04/05/2025	2.1279 0.0006	2.1318 -0.0001
SZL	swaziland lilageni	04/05/2025	0.4328 0.0053	0.4385 0.0027
SHP	saint helena pound	04/05/2025	10.5631 -0.0160	10.6659 0.0080
SCR	seychelles rupee	04/05/2025	0.5501 -0.0058	0.5508 -0.0060
RSD	serbian dinar	04/05/2025	0.0770 0.0000	0.0773 -0.0001
SBD	solomon islands dollar	04/05/2025	0.9740 0.0004	0.9855 0.0000
SOS	somali shilling	04/05/2025	0.0139 0.0000	0.0140 0.0000
SDG	sudanese pound	04/05/2025	0.0178 0.0000	0.0179 0.0000
SRD	surinamese dollar	04/05/2025	0.2172 0.0001	0.2182 0.0000
TJS	tajik somoni	04/05/2025	0.7666 -0.0016	0.7676 -0.0019
THB	thai baht	04/05/2025	0.2409 0.0037	0.2439 0.0010
TWD	taiwan dollar	04/05/2025	0.2746 0.0159	0.2757 0.0157
TZS	tanzanian shilling	04/05/2025	0.0030 0.0000	0.0030 0.0000
TOP	tonga pa'ang	04/05/2025	3.4556 0.0109	3.4810 0.0096
TTD	trinidad and tobago dollar	04/05/2025	1.1869 0.0020	1.1884 0.0016
TND	tunisian dinar	04/05/2025	2.6583 0.0001	2.6706 -0.0009
TMT	new manat	04/05/2025	2.2779 0.0009	2.2873 0.0000
TRY	turkish lira	04/05/2025	0.2058 0.0003	0.2086 -0.0003
UGX	ugandan shilling	04/05/2025	0.0022 0.0000	0.0022 0.0000
UZS	uzbekistan sum	04/05/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	04/05/2025	0.1902 0.0001	0.1906 0.0001
FJD	fijian dollar	04/05/2025	3.5962 0.0086	3.6122 0.0087
PHP	philippine peso	04/05/2025	0.1430 0.0005	0.1444 0.0003
FKP	falkland islands	04/05/2025	10.5631 -0.0160	10.6659 0.0080
CLP	chilean peso	04/05/2025	0.0084 0.0000	0.0085 0.0000
LKR	sri lanka rupee	04/05/2025	0.0266 0.0000	0.0267 0.0000
ETB	ethiopian birr	04/05/2025	0.0587 0.0000	0.0610 0.0000
ZAR	south african rand	04/05/2025	0.4328 0.0058	0.4385 0.0027
SSP	south sudanese pound	04/05/2025	0.0018 0.0000	0.0018 0.0000
JMD	jamaican dollar	04/05/2025	0.0503 0.0001	0.0504 0.0000

Több pénznem Frissítve 04/05