MasterCard árfolyama a mauritius rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	45.6017 0.1678	45.8947 0.1239
EUR	euro	04/05/2025	51.4661 0.2530	52.1639 0.0676
RUB	russian ruble	04/05/2025	0.5521 0.0047	0.5682 0.0052
GBP	british pound	04/05/2025	60.3402 0.1085	61.2419 0.2112
CHF	swiss franc	04/05/2025	54.5675 0.0577	56.1678 0.3769
PLN	polish zloty	04/05/2025	12.0191 0.0983	12.2376 0.0428
JPY	japanese yen	04/05/2025	0.3141 0.0028	0.3198 0.0013
UAH	ukrainian hryvnia	04/05/2025	1.0961 0.0068	1.1031 0.0057
CAD	canadian dollar	04/05/2025	32.9231 0.1519	33.3368 0.0659
AUD	australian dollar	04/05/2025	29.2809 0.3667	29.8132 0.1858
GEL	georgian lari	04/05/2025	16.8086 0.0742	16.9166 0.0581
MDL	moldovan leu	04/05/2025	2.6519 -0.0016	2.6770 -0.0032
CNY	chinese yuan	04/05/2025	6.2721 0.0231	6.3124 0.0170
DKK	danish krone	04/05/2025	6.9017 0.0403	6.9907 0.0095
NOK	norwegian krone	04/05/2025	4.3369 0.0027	4.4465 0.0029
SEK	swedish krona	04/05/2025	4.7066 0.0665	4.7845 0.0086
BYN	new belarusian ruble	04/05/2025	15.0372 0.0943	15.1338 0.0801
CZK	czech koruna	04/05/2025	2.0631 0.0118	2.0952 0.0018
ISK	iceland krona	04/05/2025	0.3536 -0.0006	0.3558 -0.0010
ILS	israeli shekel	04/05/2025	12.5307 0.0358	12.8276 0.0024
KZT	kazakhstan tenge	04/05/2025	0.0882 0.0004	0.0889 0.0002
HUF	hungarian forint	04/05/2025	0.1272 0.0007	0.1293 0.0004
SGD	singapore dollar	04/05/2025	35.1052 0.5021	35.6963 0.2261
AZN	azerbaijani manat	04/05/2025	26.8245 0.0987	26.9969 0.0729
ALL	albanian lek	04/05/2025	0.5245 0.0037	0.5331 0.0048
DZD	algerian dinar	04/05/2025	0.3432 0.0015	0.3464 0.0013
XCD	east caribbean dollar	04/05/2025	16.9637 0.0624	17.0727 0.0461
AOA	angolan kwanza	04/05/2025	0.0494 0.0002	0.0499 0.0001
ARS	argentine peso	04/05/2025	0.0386 -0.0001	0.0418 0.0001
AMD	armenian dram	04/05/2025	0.1172 0.0004	0.1183 0.0003
AWG	aruban guilder	04/05/2025	25.4758 0.0938	25.6395 0.0692
AFN	the afghanistan afghani	04/05/2025	0.6446 0.0024	0.6488 0.0018
BSD	bahamian dollar	04/05/2025	45.6017 0.1678	45.8947 0.1239
BDT	bangladesh taka	04/05/2025	0.3738 0.0014	0.3793 0.0010
BBD	barbadian dollar	04/05/2025	22.9155 0.0843	23.0627 0.0623
BHD	bahraini dinar	04/05/2025	120.9467 0.4451	122.0345 0.3296
BZD	belize dollar	04/05/2025	22.8009 0.0839	22.9474 0.0620
BMD	bermudian dollar	04/05/2025	45.6017 0.1678	45.8947 0.1239
XOF	cfa franc bceao	04/05/2025	0.0785 0.0003	0.0795 0.0001
BGN	bulgarian lev	04/05/2025	26.3716 0.1867	26.6710 0.0346
BOB	bolivian boliviano	04/05/2025	6.6475 0.0245	6.6902 0.0181
BAM	convertible mark	04/05/2025	26.3142 0.1294	26.6710 0.0346
BWP	botswana pula	04/05/2025	3.3532 0.0354	3.3855 0.0317
BRL	brazilian real	04/05/2025	8.0452 0.0395	8.1540 0.0175
BND	brunei dollar	04/05/2025	35.1052 0.5021	35.6963 0.2261
BIF	burundi franc	04/05/2025	0.0153 0.0001	0.0155 0.0000
VUV	vanuatu vatu	04/05/2025	0.3826 0.0035	0.3867 0.0031
BTN	bhutanese ngultrum	04/05/2025	0.5401 0.0021	0.5450 0.0027
VND	vietnam dong	04/05/2025	0.0017 0.0000	0.0018 0.0000
XAF	cfa franc	04/05/2025	0.0785 0.0004	0.0795 0.0001
HTG	haitian gourde	04/05/2025	0.3486 0.0014	0.3509 0.0011
GYD	guyanese dollar	04/05/2025	0.2180 0.0012	0.2194 0.0003
GMD	gambian dalasi	04/05/2025	0.6365 -0.0012	0.6406 -0.0018
GHS	ghanaian cedi	04/05/2025	3.3408 0.0722	3.3871 0.0703
GTQ	guatemala quetzal	04/05/2025	5.9161 0.0256	5.9697 0.0169
GNF	guinea franc	04/05/2025	0.0053 0.0000	0.0053 0.0000
GIP	gibraltar pound	04/05/2025	60.3402 0.1085	61.2419 0.2112
HNL	honduras lempira	04/05/2025	1.7531 0.0063	1.7700 0.0049
HKD	hong kong dollar	04/05/2025	5.8829 0.0265	5.9222 0.0160
DJF	djibouti franc	04/05/2025	0.2567 0.0009	0.2585 0.0007
DOP	dominican peso	04/05/2025	0.7773 0.0024	0.7827 0.0016
EGP	egyptian pound	04/05/2025	0.8986 0.0046	0.9071 0.0047
MAD	moroccan dirham	04/05/2025	4.9350 0.0371	4.9748 0.0336
INR	indian rupee	04/05/2025	0.5401 0.0034	0.5454 0.0031
IDR	indonesian rupiah	04/05/2025	0.0028 0.0001	0.0028 0.0000
JOD	jordanian dinar	04/05/2025	64.2186 0.2272	64.7772 0.1292
IQD	iraqi dinar	04/05/2025	0.0348 0.0001	0.0350 0.0001
YER	yemen riyal	04/05/2025	0.1824 0.0007	0.1836 0.0005
CVE	cape verdsky escudos	04/05/2025	0.4667 0.0023	0.4730 0.0006
KYD	cayman islands dollar	04/05/2025	54.7221 0.2014	55.0737 0.1487
KHR	cambodian riel	04/05/2025	0.0114 0.0000	0.0115 0.0000
QAR	qatar rial	04/05/2025	12.5279 0.0461	12.6084 0.0340
KES	kenyan shilling	04/05/2025	0.3521 0.0013	0.3558 0.0010
KGS	kyrgyzstani som	04/05/2025	0.5215 0.0019	0.5248 0.0014
COP	colombian peso	04/05/2025	0.0108 0.0000	0.0108 0.0000
KMF	comorian franc	04/05/2025	0.1046 0.0005	0.1060 0.0005
CDF	congolese franc	04/05/2025	0.0157 0.0001	0.0158 0.0000
KRW	south korean won	04/05/2025	0.0333 0.0008	0.0336 0.0007
CRC	costa rica colon	04/05/2025	0.0895 0.0002	0.0914 0.0004
CUP	cuban peso	04/05/2025	1.9001 0.0070	1.9123 0.0052
KWD	kuwaiti dinar	04/05/2025	148.5348 0.4499	149.7577 0.3898
LAK	lao kip	04/05/2025	0.0021 0.0000	0.0021 0.0000
LSL	lesotsky loti	04/05/2025	2.4730 0.0387	2.5179 0.0222
LRD	liberian dollar	04/05/2025	0.2277 0.0009	0.2297 0.0005
LBP	lebanese pound	04/05/2025	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	04/05/2025	8.3122 0.0014	8.3924 -0.0018
MGA	malagasy ariary	04/05/2025	0.0102 0.0000	0.0103 0.0000
MOP	makaosskaya patacas	04/05/2025	5.7052 0.0210	5.7490 0.0134
MKD	macedonian denar	04/05/2025	0.8387 0.0028	0.8441 0.0020
MWK	malawian kwacha	04/05/2025	0.0263 0.0001	0.0265 0.0001
MYR	malaysian ringgit	04/05/2025	10.6921 0.2114	10.9717 0.2021
MVR	maldivian rufiyaa	04/05/2025	2.9573 0.0109	2.9840 0.0157
MXN	mexican peso	04/05/2025	2.3199 0.0085	2.3473 0.0062
MZN	mozambican metical	04/05/2025	0.7127 0.0027	0.7191 0.0019
MNT	mongolian tugrik	04/05/2025	0.0127 0.0000	0.0129 0.0000
MMK	myanmar kyat	04/05/2025	0.0127 0.0000	0.0128 0.0000
NAD	namibian dollar	04/05/2025	2.4722 0.0409	2.5179 0.0222
NPR	nepalese rupee	04/05/2025	0.3375 0.0021	0.3409 0.0019
NGN	nigerian naira	04/05/2025	0.0283 0.0000	0.0285 0.0000
NIO	nicaragua cordoba	04/05/2025	1.2438 0.0044	1.2561 0.0037
NZD	new zealand dollar	04/05/2025	27.0236 0.2585	27.5277 0.1567
XPF	pacific franc	04/05/2025	0.4313 0.0021	0.4371 0.0006
AED	uae dirham	04/05/2025	12.4134 0.0457	12.4969 0.0337
OMR	omani rial	04/05/2025	118.3720 0.4324	119.2813 0.3157
PKR	pakistani rupee	04/05/2025	0.1621 0.0006	0.1634 0.0004
PAB	panama balboa	04/05/2025	45.6017 0.1678	45.8947 0.1239
PGK	new guinean kina	04/05/2025	11.1724 0.0411	11.2442 0.0304
PYG	paraguayan guarani	04/05/2025	0.0057 0.0000	0.0057 0.0000
PEN	peruvian nuevo sol	04/05/2025	12.4256 0.0457	12.6154 0.0658
RWF	rwanda franc	04/05/2025	0.0321 0.0001	0.0327 0.0001
RON	romanian leu	04/05/2025	10.3356 0.0588	10.4854 0.0137
SVC	salvadoran colon	04/05/2025	5.2116 0.0192	5.2451 0.0142
WST	samoa tala	04/05/2025	16.7306 0.1324	16.9195 0.1171
SAR	saudi arabian riyal	04/05/2025	12.1553 0.0438	12.2405 0.0324
SZL	swaziland lilageni	04/05/2025	2.4725 0.0386	2.5179 0.0222
SHP	saint helena pound	04/05/2025	60.3402 0.1085	61.2419 0.2112
SCR	seychelles rupee	04/05/2025	3.1423 -0.0225	3.1625 -0.0257
RSD	serbian dinar	04/05/2025	0.4396 0.0012	0.4439 0.0009
SBD	solomon islands dollar	04/05/2025	5.5641 0.0205	5.6588 0.0153
SOS	somali shilling	04/05/2025	0.0797 0.0003	0.0804 0.0002
SDG	sudanese pound	04/05/2025	0.1019 0.0004	0.1030 0.0003
SRD	surinamese dollar	04/05/2025	1.2405 0.0046	1.2527 0.0034
TJS	tajik somoni	04/05/2025	4.3791 0.0054	4.4072 0.0011
THB	thai baht	04/05/2025	1.3760 0.0258	1.4005 0.0097
TWD	taiwan dollar	04/05/2025	1.5687 0.0957	1.5832 0.0943
TZS	tanzanian shilling	04/05/2025	0.0169 0.0002	0.0172 0.0000
TOP	tonga pa'ang	04/05/2025	19.7393 0.1272	19.9871 0.1089
TTD	trinidad and tobago dollar	04/05/2025	6.7798 0.0339	6.8234 0.0274
TND	tunisian dinar	04/05/2025	15.1854 0.0508	15.3340 0.0363
TMT	new manat	04/05/2025	13.0123 0.0479	13.1334 0.0355
TRY	turkish lira	04/05/2025	1.1753 0.0058	1.1975 0.0015
UGX	ugandan shilling	04/05/2025	0.0124 0.0000	0.0126 0.0000
UZS	uzbekistan sum	04/05/2025	0.0035 0.0000	0.0035 0.0000
UYU	uruguayan peso	04/05/2025	1.0866 0.0043	1.0945 0.0035
FJD	fijian dollar	04/05/2025	20.5426 0.1169	20.7409 0.1060
PHP	philippine peso	04/05/2025	0.8171 0.0058	0.8291 0.0037
FKP	falkland islands	04/05/2025	60.3402 0.1085	61.2419 0.2112
CLP	chilean peso	04/05/2025	0.0481 0.0002	0.0489 0.0001
LKR	sri lanka rupee	04/05/2025	0.1522 0.0005	0.1533 0.0005
ETB	ethiopian birr	04/05/2025	0.3353 0.0012	0.3504 0.0009
ZAR	south african rand	04/05/2025	2.4722 0.0409	2.5179 0.0222
SSP	south sudanese pound	04/05/2025	0.0102 0.0000	0.0103 0.0001
JMD	jamaican dollar	04/05/2025	0.2876 0.0012	0.2896 0.0010

Több pénznem Frissítve 04/05