MasterCard árfolyama a maldivian rufiyaa

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/09/2025	15.4200 0.0199	15.4200 0.0000
EUR	euro	01/09/2025	17.9026 -0.0600	18.0722 -0.0170
RUB	russian ruble	01/09/2025	0.1911 0.0007	0.1920 0.0002
GBP	british pound	01/09/2025	20.5656 -0.1936	20.9002 0.0308
CHF	swiss franc	01/09/2025	19.1197 -0.0156	19.2822 0.0000
PLN	polish zloty	01/09/2025	4.1951 -0.0184	4.2438 -0.0053
JPY	japanese yen	01/09/2025	0.1035 -0.0007	0.1049 -0.0002
UAH	ukrainian hryvnia	01/09/2025	0.3728 0.0011	0.3728 0.0006
CAD	canadian dollar	01/09/2025	11.1593 0.0378	11.2202 0.0577
AUD	australian dollar	01/09/2025	9.9937 0.0314	10.1186 0.0833
GEL	georgian lari	01/09/2025	5.7861 0.0053	5.7904 0.0022
MDL	moldovan leu	01/09/2025	0.9336 0.0066	0.9366 0.0059
CNY	chinese yuan	01/09/2025	2.1594 0.0068	2.1605 0.0032
DKK	danish krone	01/09/2025	2.3991 -0.0071	2.4212 -0.0021
NOK	norwegian krone	01/09/2025	1.5284 0.0093	1.5479 0.0075
SEK	swedish krona	01/09/2025	1.6238 0.0131	1.6449 0.0174
BYN	new belarusian ruble	01/09/2025	5.1800 0.0166	5.1800 0.0099
CZK	czech koruna	01/09/2025	0.7301 -0.0008	0.7406 0.0029
ISK	iceland krona	01/09/2025	0.1260 0.0015	0.1260 0.0013
ILS	israeli shekel	01/09/2025	4.5346 -0.0028	4.6012 0.0081
KZT	kazakhstan tenge	01/09/2025	0.0285 -0.0002	0.0286 -0.0002
HUF	hungarian forint	01/09/2025	0.0451 0.0000	0.0458 0.0000
SGD	singapore dollar	01/09/2025	11.9442 -0.0459	12.0196 -0.0216
AZN	azerbaijani manat	01/09/2025	9.0706 0.0117	9.0706 0.0000
ALL	albanian lek	24/08/2025	0.1843 0.0000	0.1857 0.0000
DZD	algerian dinar	24/08/2025	0.1187 0.0000	0.1191 0.0000
XCD	east caribbean dollar	01/09/2025	5.7362 0.0074	5.7362 0.0000
AOA	angolan kwanza	24/08/2025	0.0168 0.0000	0.0168 0.0000
ARS	argentine peso	24/08/2025	0.0114 0.0000	0.0124 0.0000
AMD	armenian dram	24/08/2025	0.0403 0.0000	0.0404 0.0000
AWG	aruban guilder	01/09/2025	8.6145 0.0111	8.6145 0.0000
AFN	the afghanistan afghani	24/08/2025	0.2255 0.0000	0.2256 0.0000
BSD	bahamian dollar	01/09/2025	15.4200 0.0199	15.4200 0.0000
BDT	bangladesh taka	01/09/2025	0.1267 0.0007	0.1269 -0.0003
BBD	barbadian dollar	01/09/2025	7.7487 0.0100	7.7487 0.0000
BHD	bahraini dinar	01/09/2025	40.8974 0.0529	41.0018 0.0000
BZD	belize dollar	01/09/2025	7.7100 0.0100	7.7100 0.0000
BMD	bermudian dollar	01/09/2025	15.4200 0.0199	15.4200 0.0000
XOF	cfa franc bceao	01/09/2025	0.0273 -0.0001	0.0276 0.0000
BGN	bulgarian lev	01/09/2025	9.1540 -0.0455	9.2313 -0.0111
BOB	bolivian boliviano	01/09/2025	2.2478 0.0029	2.2478 0.0000
BAM	convertible mark	01/09/2025	9.1534 -0.0307	9.2396 -0.0089
BWP	botswana pula	01/09/2025	1.0709 -0.0114	1.0739 -0.0130
BRL	brazilian real	01/09/2025	2.8024 -0.0300	2.8360 -0.0192
BND	brunei dollar	01/09/2025	11.9442 -0.0459	12.0196 -0.0216
BIF	burundi franc	01/09/2025	0.0052 0.0000	0.0052 0.0000
VUV	vanuatu vatu	01/09/2025	0.1314 0.0015	0.1320 0.0019
BTN	bhutanese ngultrum	01/09/2025	0.1749 -0.0009	0.1749 -0.0012
VND	vietnam dong	01/09/2025	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	01/09/2025	0.0273 -0.0001	0.0276 0.0000
HTG	haitian gourde	01/09/2025	0.1172 0.0001	0.1172 0.0000
GYD	guyanese dollar	01/09/2025	0.0737 0.0001	0.0737 0.0000
GMD	gambian dalasi	01/09/2025	0.2159 0.0026	0.2159 0.0023
GHS	ghanaian cedi	01/09/2025	1.2936 -0.0938	1.3068 -0.0950
GTQ	guatemala quetzal	01/09/2025	2.0078 0.0021	2.0130 -0.0019
GNF	guinea franc	01/09/2025	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	01/09/2025	20.5656 -0.1936	20.9002 0.0308
HNL	honduras lempira	01/09/2025	0.5883 0.0013	0.5900 0.0003
HKD	hong kong dollar	01/09/2025	1.9748 0.0048	1.9779 0.0020
DJF	djibouti franc	01/09/2025	0.0868 0.0001	0.0868 0.0000
DOP	dominican peso	01/09/2025	0.2453 -0.0010	0.2454 -0.0013
EGP	egyptian pound	01/09/2025	0.3181 0.0012	0.3188 0.0005
MAD	moroccan dirham	01/09/2025	1.7000 -0.0091	1.7023 -0.0103
INR	indian rupee	01/09/2025	0.1749 -0.0009	0.1754 -0.0009
IDR	indonesian rupiah	01/09/2025	0.0009 0.0000	0.0009 0.0000
JOD	jordanian dinar	01/09/2025	21.7182 0.0256	21.7796 0.0025
IQD	iraqi dinar	01/09/2025	0.0118 0.0000	0.0118 0.0000
YER	yemen riyal	01/09/2025	0.0617 0.0001	0.0617 0.0000
CVE	cape verdsky escudos	01/09/2025	0.1624 -0.0005	0.1639 -0.0002
KYD	cayman islands dollar	01/09/2025	18.5040 0.0239	18.5040 0.0000
KHR	cambodian riel	01/09/2025	0.0038 0.0000	0.0039 0.0000
QAR	qatar rial	01/09/2025	4.2362 0.0055	4.2362 0.0000
KES	kenyan shilling	01/09/2025	0.1192 0.0002	0.1195 0.0000
KGS	kyrgyzstani som	01/09/2025	0.1765 0.0002	0.1765 0.0000
COP	colombian peso	01/09/2025	0.0038 0.0000	0.0038 0.0000
KMF	comorian franc	01/09/2025	0.0364 -0.0001	0.0367 0.0000
CDF	congolese franc	01/09/2025	0.0053 0.0000	0.0053 0.0000
KRW	south korean won	01/09/2025	0.0111 0.0000	0.0111 0.0000
CRC	costa rica colon	01/09/2025	0.0303 -0.0001	0.0307 -0.0002
CUP	cuban peso	01/09/2025	0.6425 0.0008	0.6425 0.0000
KWD	kuwaiti dinar	01/09/2025	50.3591 -0.0188	50.4729 -0.0281
LAK	lao kip	01/09/2025	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	01/09/2025	0.8671 -0.0076	0.8773 -0.0086
LRD	liberian dollar	01/09/2025	0.0766 -0.0001	0.0768 -0.0002
LBP	lebanese pound	01/09/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/09/2025	2.8450 0.0021	2.8524 -0.0033
MUR	mauritius rupee	01/09/2025	0.3325 0.0028	0.3354 0.0018
MGA	malagasy ariary	01/09/2025	0.0035 0.0000	0.0035 0.0000
MOP	makaosskaya patacas	01/09/2025	1.9153 0.0047	1.9191 0.0011
MKD	macedonian denar	01/09/2025	0.2920 -0.0009	0.2920 -0.0013
MWK	malawian kwacha	01/09/2025	0.0089 0.0000	0.0089 0.0000
MYR	malaysian ringgit	01/09/2025	3.6394 -0.0056	3.6584 -0.0209
MXN	mexican peso	01/09/2025	0.8270 -0.0012	0.8273 -0.0038
MZN	mozambican metical	01/09/2025	0.2409 0.0003	0.2417 0.0000
MNT	mongolian tugrik	01/09/2025	0.0043 0.0000	0.0043 0.0000
MMK	myanmar kyat	01/09/2025	0.0043 0.0000	0.0043 0.0000
NAD	namibian dollar	01/09/2025	0.8664 -0.0079	0.8773 -0.0091
NPR	nepalese rupee	01/09/2025	0.1093 -0.0006	0.1096 -0.0006
NGN	nigerian naira	01/09/2025	0.0101 0.0001	0.0101 0.0000
NIO	nicaragua cordoba	01/09/2025	0.4213 0.0005	0.4213 0.0000
NZD	new zealand dollar	01/09/2025	8.9991 -0.0099	9.1132 0.0401
XPF	pacific franc	01/09/2025	0.1500 -0.0005	0.1514 -0.0002
AED	uae dirham	01/09/2025	4.1975 0.0052	4.1989 0.0000
OMR	omani rial	01/09/2025	40.0404 0.0538	40.0665 0.0011
PKR	pakistani rupee	01/09/2025	0.0542 0.0000	0.0544 0.0000
PAB	panama balboa	01/09/2025	15.4200 0.0199	15.4200 0.0000
PGK	new guinean kina	01/09/2025	3.7008 0.0002	3.7008 -0.0046
PYG	paraguayan guarani	01/09/2025	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	01/09/2025	4.3493 -0.0127	4.3683 -0.0446
RWF	rwanda franc	01/09/2025	0.0106 0.0000	0.0107 0.0000
RON	romanian leu	01/09/2025	3.5212 -0.0270	3.5660 -0.0170
SVC	salvadoran colon	01/09/2025	1.7623 0.0023	1.7623 0.0000
WST	samoa tala	01/09/2025	5.6652 0.0332	5.6926 0.0259
SAR	saudi arabian riyal	01/09/2025	4.1082 0.0049	4.1110 0.0000
SZL	swaziland lilageni	01/09/2025	0.8664 -0.0079	0.8773 -0.0088
SHP	saint helena pound	01/09/2025	20.5656 -0.1936	20.9002 0.0308
SCR	seychelles rupee	01/09/2025	1.0663 0.0053	1.0663 0.0040
RSD	serbian dinar	01/09/2025	0.1532 -0.0002	0.1536 -0.0004
SBD	solomon islands dollar	01/09/2025	1.9362 0.0040	1.9475 0.0015
SOS	somali shilling	01/09/2025	0.0270 0.0001	0.0270 0.0000
SDG	sudanese pound	01/09/2025	0.0344 0.0000	0.0346 0.0000
SRD	surinamese dollar	01/09/2025	0.4091 0.0005	0.4105 0.0000
TJS	tajik somoni	01/09/2025	1.6394 0.0358	1.6394 0.0337
THB	thai baht	01/09/2025	0.4755 0.0015	0.4786 0.0022
TWD	taiwan dollar	01/09/2025	0.5003 -0.0050	0.5020 -0.0054
TZS	tanzanian shilling	01/09/2025	0.0061 0.0000	0.0063 0.0000
TOP	tonga pa'ang	01/09/2025	6.7118 0.0241	6.7524 0.0154
TTD	trinidad and tobago dollar	01/09/2025	2.2942 0.0172	2.2942 0.0143
TND	tunisian dinar	01/09/2025	5.2718 -0.0094	5.2899 -0.0164
TMT	new manat	01/09/2025	4.4000 0.0051	4.4126 0.0006
TRY	turkish lira	01/09/2025	0.3728 0.0017	0.3770 -0.0031
UGX	ugandan shilling	01/09/2025	0.0043 0.0000	0.0044 0.0000
UZS	uzbekistan sum	01/09/2025	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	01/09/2025	0.3851 0.0002	0.3854 -0.0004
FJD	fijian dollar	01/09/2025	6.8949 0.0080	6.9184 0.0071
PHP	philippine peso	01/09/2025	0.2680 -0.0030	0.2700 -0.0028
FKP	falkland islands	01/09/2025	20.5656 -0.1936	20.9002 0.0308
CLP	chilean peso	01/09/2025	0.0158 -0.0002	0.0159 -0.0002
LKR	sri lanka rupee	01/09/2025	0.0510 0.0001	0.0511 0.0000
ETB	ethiopian birr	01/09/2025	0.1074 -0.0007	0.1081 -0.0008
ZAR	south african rand	01/09/2025	0.8664 -0.0079	0.8773 -0.0091
SSP	south sudanese pound	01/09/2025	0.0034 0.0000	0.0034 0.0000
JMD	jamaican dollar	01/09/2025	0.0965 0.0003	0.0965 0.0002

Több pénznem Frissítve 01/09