MasterCard árfolyama a maldivian rufiyaa
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
15.3801
-0.0199
|
15.4200
0.0000
|
EUR | 07/01/2025 |
15.8000
-0.1452
|
16.0013
-0.0941
|
RUB | 07/01/2025 |
0.1437
-0.0002
|
0.1474
0.0026
|
GBP | 07/01/2025 |
18.9468
-0.2678
|
19.2904
-0.1064
|
CHF | 07/01/2025 |
16.8438
-0.0829
|
17.0030
-0.0924
|
PLN | 07/01/2025 |
3.6933
-0.0396
|
3.7536
-0.0319
|
JPY | 07/01/2025 |
0.0970
-0.0002
|
0.0979
-0.0001
|
UAH | 07/01/2025 |
0.3641
-0.0005
|
0.3651
-0.0001
|
CAD | 07/01/2025 |
10.6717
-0.0391
|
10.7719
-0.0143
|
AUD | 07/01/2025 |
9.5126
-0.0862
|
9.6452
-0.0555
|
GEL | 07/01/2025 |
5.4676
-0.0620
|
5.4972
-0.0396
|
MDL | 07/01/2025 |
0.8331
-0.0002
|
0.8380
0.0008
|
CNY | 07/01/2025 |
2.0977
-0.0035
|
2.1033
-0.0022
|
DKK | 07/01/2025 |
2.1175
-0.0201
|
2.1446
-0.0126
|
NOK | 07/01/2025 |
1.3371
-0.0189
|
1.3649
-0.0067
|
SEK | 07/01/2025 |
1.3723
-0.0134
|
1.3928
-0.0103
|
BYN | 07/01/2025 |
4.4046
-0.0010
|
4.4160
0.0047
|
CZK | 07/01/2025 |
0.6280
-0.0059
|
0.6370
-0.0036
|
ISK | 07/01/2025 |
0.1090
-0.0010
|
0.1093
-0.0008
|
ILS | 07/01/2025 |
4.1667
-0.0382
|
4.2462
-0.0325
|
KZT | 07/01/2025 |
0.0292
0.0001
|
0.0293
0.0001
|
HUF | 07/01/2025 |
0.0380
-0.0004
|
0.0385
-0.0002
|
SGD | 07/01/2025 |
11.2133
-0.0547
|
11.3241
-0.0275
|
AZN | 07/01/2025 |
9.0471
-0.0117
|
9.0706
0.0000
|
ALL | 07/01/2025 |
0.1598
-0.0027
|
0.1636
-0.0008
|
DZD | 07/01/2025 |
0.1132
-0.0005
|
0.1138
-0.0003
|
XCD | 07/01/2025 |
5.7213
-0.0074
|
5.7362
0.0000
|
AOA | 07/01/2025 |
0.0167
0.0000
|
0.0167
0.0000
|
ARS | 07/01/2025 |
0.0140
0.0000
|
0.0149
0.0000
|
AMD | 07/01/2025 |
0.0389
0.0001
|
0.0390
0.0000
|
AWG | 07/01/2025 |
8.5922
-0.0111
|
8.6145
0.0000
|
AFN | 07/01/2025 |
0.2161
-0.0003
|
0.2174
0.0000
|
BSD | 07/01/2025 |
15.3801
-0.0199
|
15.4200
0.0000
|
BDT | 07/01/2025 |
0.1261
-0.0002
|
0.1274
0.0005
|
BBD | 07/01/2025 |
7.7287
-0.0100
|
7.7487
0.0000
|
BHD | 07/01/2025 |
40.7918
-0.0528
|
41.0018
0.0000
|
BZD | 07/01/2025 |
7.6901
-0.0099
|
7.7100
0.0000
|
BMD | 07/01/2025 |
15.3801
-0.0199
|
15.4200
0.0000
|
XOF | 07/01/2025 |
0.0241
-0.0002
|
0.0244
-0.0001
|
BGN | 07/01/2025 |
8.0784
-0.0742
|
8.1808
-0.0486
|
BOB | 07/01/2025 |
2.2420
-0.0029
|
2.2478
0.0000
|
BAM | 07/01/2025 |
8.0784
-0.0742
|
8.1813
-0.0481
|
BWP | 07/01/2025 |
1.0959
-0.0114
|
1.1016
-0.0101
|
BRL | 07/01/2025 |
2.4979
-0.0147
|
2.5456
-0.0018
|
BND | 07/01/2025 |
11.2133
-0.0547
|
11.3241
-0.0275
|
BIF | 07/01/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
VUV | 07/01/2025 |
0.1318
-0.0002
|
0.1329
0.0000
|
BTN | 07/01/2025 |
0.1790
-0.0006
|
0.1796
-0.0003
|
VND | 07/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 07/01/2025 |
0.0241
-0.0002
|
0.0244
-0.0001
|
HTG | 07/01/2025 |
0.1175
-0.0001
|
0.1178
0.0001
|
GYD | 07/01/2025 |
0.0734
-0.0001
|
0.0738
0.0000
|
GMD | 07/01/2025 |
0.2202
-0.0019
|
0.2208
-0.0016
|
GHS | 07/01/2025 |
1.0413
-0.0006
|
1.0490
-0.0014
|
GTQ | 07/01/2025 |
1.9895
-0.0032
|
2.0014
0.0006
|
GNF | 07/01/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
GIP | 07/01/2025 |
18.9468
-0.2678
|
19.2904
-0.1064
|
HNL | 07/01/2025 |
0.6039
-0.0010
|
0.6076
0.0002
|
HKD | 07/01/2025 |
1.9765
-0.0035
|
1.9837
-0.0007
|
DJF | 07/01/2025 |
0.0865
-0.0002
|
0.0869
0.0001
|
DOP | 07/01/2025 |
0.2515
-0.0009
|
0.2523
-0.0005
|
EGP | 07/01/2025 |
0.3036
-0.0005
|
0.3051
0.0007
|
MAD | 07/01/2025 |
1.5292
-0.0045
|
1.5339
-0.0025
|
INR | 07/01/2025 |
0.1789
-0.0005
|
0.1797
-0.0003
|
IDR | 07/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 07/01/2025 |
21.6380
-0.0301
|
21.7548
0.0022
|
IQD | 07/01/2025 |
0.0117
0.0000
|
0.0118
0.0000
|
YER | 07/01/2025 |
0.0615
-0.0001
|
0.0617
0.0000
|
CVE | 07/01/2025 |
0.1433
-0.0013
|
0.1451
-0.0008
|
KYD | 07/01/2025 |
18.4561
-0.0239
|
18.5040
0.0000
|
KHR | 07/01/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
QAR | 07/01/2025 |
4.2253
-0.0055
|
4.2362
0.0000
|
KES | 07/01/2025 |
0.1188
0.0000
|
0.1195
0.0001
|
KGS | 07/01/2025 |
0.1768
-0.0002
|
0.1772
0.0000
|
COP | 07/01/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
KMF | 07/01/2025 |
0.0321
-0.0003
|
0.0325
0.0000
|
CDF | 07/01/2025 |
0.0054
0.0000
|
0.0054
0.0000
|
KRW | 07/01/2025 |
0.0106
0.0000
|
0.0106
0.0000
|
CRC | 07/01/2025 |
0.0300
-0.0001
|
0.0306
0.0000
|
CUP | 07/01/2025 |
0.6408
-0.0008
|
0.6425
0.0000
|
KWD | 07/01/2025 |
49.8384
-0.0351
|
50.0779
-0.0102
|
ANG | 07/01/2025 |
8.5922
-0.0111
|
8.6145
0.0000
|
LAK | 07/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 07/01/2025 |
0.8108
-0.0127
|
0.8268
-0.0069
|
LRD | 07/01/2025 |
0.0821
-0.0001
|
0.0826
0.0000
|
LBP | 07/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 07/01/2025 |
3.1148
-0.0109
|
3.1335
-0.0050
|
MUR | 07/01/2025 |
0.3264
0.0023
|
0.3318
0.0020
|
MGA | 07/01/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
MOP | 07/01/2025 |
1.9177
-0.0030
|
1.9280
0.0024
|
MKD | 07/01/2025 |
0.2573
-0.0007
|
0.2579
-0.0003
|
MWK | 07/01/2025 |
0.0089
0.0000
|
0.0089
0.0000
|
MYR | 07/01/2025 |
3.4117
0.0016
|
3.4320
-0.0061
|
MXN | 07/01/2025 |
0.7560
-0.0019
|
0.7604
-0.0005
|
MZN | 07/01/2025 |
0.2403
-0.0003
|
0.2416
0.0000
|
MNT | 07/01/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
MMK | 07/01/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 07/01/2025 |
0.8102
-0.0128
|
0.8268
-0.0069
|
NPR | 07/01/2025 |
0.1118
-0.0003
|
0.1123
-0.0002
|
NGN | 07/01/2025 |
0.0100
0.0000
|
0.0100
0.0000
|
NIO | 07/01/2025 |
0.4196
-0.0005
|
0.4219
-0.0001
|
NZD | 07/01/2025 |
8.5944
-0.0758
|
8.7169
-0.0648
|
XPF | 07/01/2025 |
0.1324
-0.0012
|
0.1341
-0.0008
|
AED | 07/01/2025 |
4.1867
-0.0054
|
4.1989
0.0000
|
OMR | 07/01/2025 |
39.9245
-0.0516
|
40.0810
0.0000
|
PKR | 07/01/2025 |
0.0552
-0.0001
|
0.0554
0.0000
|
PAB | 07/01/2025 |
15.3801
-0.0199
|
15.4200
0.0000
|
PGK | 07/01/2025 |
3.8404
-0.0065
|
3.8504
-0.0015
|
PYG | 07/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
PEN | 07/01/2025 |
4.0575
-0.0230
|
4.0948
-0.0095
|
RWF | 07/01/2025 |
0.0111
0.0000
|
0.0112
0.0000
|
RON | 07/01/2025 |
3.1746
-0.0291
|
3.2192
-0.0185
|
SVC | 07/01/2025 |
1.7577
-0.0023
|
1.7623
0.0000
|
WST | 07/01/2025 |
5.5106
-0.0050
|
5.5523
0.0022
|
SAR | 07/01/2025 |
4.0957
-0.0039
|
4.1083
-0.0003
|
SZL | 07/01/2025 |
0.8102
-0.0129
|
0.8268
-0.0069
|
SHP | 07/01/2025 |
18.9468
-0.2678
|
19.2904
-0.1064
|
SCR | 07/01/2025 |
1.0548
-0.0067
|
1.0575
-0.0053
|
RSD | 07/01/2025 |
0.1351
-0.0011
|
0.1359
-0.0009
|
SBD | 07/01/2025 |
1.8872
-0.0024
|
1.9121
0.0000
|
SOS | 07/01/2025 |
0.0269
0.0000
|
0.0270
0.0000
|
SDG | 07/01/2025 |
0.0344
0.0000
|
0.0346
0.0000
|
SRD | 07/01/2025 |
0.4370
-0.0006
|
0.4394
-0.0001
|
TJS | 07/01/2025 |
1.4059
-0.0012
|
1.4095
0.0007
|
THB | 07/01/2025 |
0.4423
-0.0013
|
0.4481
-0.0007
|
TWD | 07/01/2025 |
0.4671
-0.0027
|
0.4697
-0.0022
|
TZS | 07/01/2025 |
0.0061
0.0000
|
0.0062
-0.0001
|
TOP | 07/01/2025 |
6.5529
-0.0069
|
6.6105
0.0015
|
TTD | 07/01/2025 |
2.2824
-0.0024
|
2.2883
0.0006
|
TND | 07/01/2025 |
4.7854
-0.0332
|
4.8142
-0.0272
|
TMT | 07/01/2025 |
4.3884
-0.0058
|
4.4124
0.0001
|
TRY | 07/01/2025 |
0.4331
-0.0002
|
0.4387
-0.0002
|
UGX | 07/01/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
UZS | 07/01/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UYU | 07/01/2025 |
0.3521
0.0021
|
0.3533
0.0027
|
FJD | 07/01/2025 |
6.7040
-0.0282
|
6.7403
-0.0237
|
PHP | 07/01/2025 |
0.2623
-0.0022
|
0.2649
-0.0009
|
FKP | 07/01/2025 |
18.9468
-0.2678
|
19.2904
-0.1064
|
CLP | 07/01/2025 |
0.0152
0.0000
|
0.0154
0.0000
|
LKR | 07/01/2025 |
0.0519
-0.0002
|
0.0522
0.0000
|
ETB | 07/01/2025 |
0.1181
-0.0002
|
0.1231
0.0000
|
ZAR | 07/01/2025 |
0.8102
-0.0128
|
0.8268
-0.0069
|
SSP | 07/01/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
JMD | 07/01/2025 |
0.0982
-0.0003
|
0.0985
-0.0002
|
Több pénznem
Frissítve