MasterCard árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/09/2025	18.6397 0.0851	18.6459 0.0510
EUR	euro	01/09/2025	21.6407 -0.0014	21.8530 0.0393
RUB	russian ruble	01/09/2025	0.2311 0.0016	0.2322 0.0009
GBP	british pound	01/09/2025	24.8597 -0.1519	25.2727 0.1063
CHF	swiss franc	01/09/2025	23.1119 0.0569	23.3162 0.0637
PLN	polish zloty	01/09/2025	5.0711 -0.0056	5.1317 0.0077
JPY	japanese yen	01/09/2025	0.1251 -0.0005	0.1268 0.0001
UAH	ukrainian hryvnia	01/09/2025	0.4506 0.0028	0.4508 0.0020
CAD	canadian dollar	01/09/2025	13.4894 0.0897	13.5676 0.1066
AUD	australian dollar	01/09/2025	12.0804 0.0774	12.2355 0.1339
GEL	georgian lari	01/09/2025	6.9943 0.0293	7.0018 0.0218
MDL	moldovan leu	01/09/2025	1.1286 0.0116	1.1326 0.0102
CNY	chinese yuan	01/09/2025	2.6103 0.0168	2.6125 0.0110
DKK	danish krone	01/09/2025	2.9000 0.0009	2.9277 0.0054
NOK	norwegian krone	01/09/2025	1.8475 0.0172	1.8717 0.0142
SEK	swedish krona	01/09/2025	1.9629 0.0222	1.9890 0.0264
BYN	new belarusian ruble	01/09/2025	6.2616 0.0405	6.2637 0.0291
CZK	czech koruna	01/09/2025	0.8826 0.0019	0.8955 0.0060
ISK	iceland krona	01/09/2025	0.1523 0.0023	0.1523 0.0020
ILS	israeli shekel	01/09/2025	5.4814 0.0146	5.5638 0.0250
KZT	kazakhstan tenge	01/09/2025	0.0345 -0.0001	0.0346 -0.0002
HUF	hungarian forint	01/09/2025	0.0546 0.0001	0.0554 0.0001
SGD	singapore dollar	01/09/2025	14.4382 -0.0080	14.5342 0.0137
AZN	azerbaijani manat	01/09/2025	10.9645 0.0500	10.9682 0.0300
ALL	albanian lek	24/08/2025	0.2228 0.0000	0.2245 0.0000
DZD	algerian dinar	24/08/2025	0.1435 0.0000	0.1440 0.0000
XCD	east caribbean dollar	01/09/2025	6.9339 0.0316	6.9362 0.0190
AOA	angolan kwanza	24/08/2025	0.0203 0.0000	0.0203 0.0000
ARS	argentine peso	24/08/2025	0.0138 0.0000	0.0150 0.0000
AMD	armenian dram	24/08/2025	0.0488 0.0000	0.0489 0.0000
AWG	aruban guilder	01/09/2025	10.4132 0.0475	10.4167 0.0285
AFN	the afghanistan afghani	24/08/2025	0.2725 0.0000	0.2728 0.0000
BSD	bahamian dollar	01/09/2025	18.6397 0.0851	18.6459 0.0510
BDT	bangladesh taka	01/09/2025	0.1531 0.0013	0.1534 0.0000
BBD	barbadian dollar	01/09/2025	9.3667 0.0428	9.3698 0.0256
BHD	bahraini dinar	01/09/2025	49.4369 0.2257	49.5797 0.1355
BZD	belize dollar	01/09/2025	9.3198 0.0425	9.3230 0.0255
BMD	bermudian dollar	01/09/2025	18.6397 0.0851	18.6459 0.0510
XOF	cfa franc bceao	01/09/2025	0.0330 0.0000	0.0333 0.0001
BGN	bulgarian lev	01/09/2025	11.0654 -0.0186	11.1626 0.0172
BOB	bolivian boliviano	01/09/2025	2.7172 0.0124	2.7181 0.0074
BAM	convertible mark	01/09/2025	11.0647 -0.0007	11.1726 0.0198
BWP	botswana pula	01/09/2025	1.2945 -0.0095	1.2986 -0.0122
BRL	brazilian real	01/09/2025	3.3875 -0.0251	3.4293 -0.0137
BND	brunei dollar	01/09/2025	14.4382 -0.0080	14.5342 0.0137
BIF	burundi franc	01/09/2025	0.0062 0.0000	0.0063 0.0000
VUV	vanuatu vatu	01/09/2025	0.1589 0.0024	0.1596 0.0027
BTN	bhutanese ngultrum	01/09/2025	0.2114 -0.0004	0.2115 -0.0009
VND	vietnam dong	01/09/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	01/09/2025	0.0330 0.0000	0.0333 0.0001
HTG	haitian gourde	01/09/2025	0.1417 0.0006	0.1418 0.0003
GYD	guyanese dollar	01/09/2025	0.0891 0.0004	0.0891 0.0002
GMD	gambian dalasi	01/09/2025	0.2610 0.0040	0.2610 0.0035
GHS	ghanaian cedi	01/09/2025	1.5637 -0.1078	1.5802 -0.1103
GTQ	guatemala quetzal	01/09/2025	2.4270 0.0104	2.4342 0.0044
GNF	guinea franc	01/09/2025	0.0022 0.0000	0.0022 0.0000
GIP	gibraltar pound	01/09/2025	24.8597 -0.1519	25.2727 0.1063
HNL	honduras lempira	01/09/2025	0.7112 0.0039	0.7134 0.0023
HKD	hong kong dollar	01/09/2025	2.3872 0.0136	2.3917 0.0090
DJF	djibouti franc	01/09/2025	0.1049 0.0005	0.1050 0.0003
DOP	dominican peso	01/09/2025	0.2965 -0.0002	0.2968 -0.0008
EGP	egyptian pound	01/09/2025	0.3846 0.0027	0.3855 0.0017
MAD	moroccan dirham	01/09/2025	2.0550 -0.0042	2.0584 -0.0068
INR	indian rupee	01/09/2025	0.2114 -0.0004	0.2120 -0.0005
IDR	indonesian rupiah	01/09/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	01/09/2025	26.2531 0.1169	26.3361 0.0750
IQD	iraqi dinar	01/09/2025	0.0142 0.0001	0.0142 0.0000
YER	yemen riyal	01/09/2025	0.0746 0.0003	0.0746 0.0002
CVE	cape verdsky escudos	01/09/2025	0.1963 0.0000	0.1982 0.0004
KYD	cayman islands dollar	01/09/2025	22.3676 0.1021	22.3751 0.0612
KHR	cambodian riel	01/09/2025	0.0046 0.0000	0.0047 0.0000
QAR	qatar rial	01/09/2025	5.1208 0.0234	5.1225 0.0140
KES	kenyan shilling	01/09/2025	0.1440 0.0007	0.1445 0.0004
KGS	kyrgyzstani som	01/09/2025	0.2133 0.0010	0.2134 0.0005
COP	colombian peso	01/09/2025	0.0046 0.0000	0.0046 0.0000
KMF	comorian franc	01/09/2025	0.0440 0.0000	0.0444 0.0002
CDF	congolese franc	01/09/2025	0.0064 0.0000	0.0064 0.0000
KRW	south korean won	01/09/2025	0.0134 0.0000	0.0134 0.0000
CRC	costa rica colon	01/09/2025	0.0366 0.0000	0.0372 -0.0001
CUP	cuban peso	01/09/2025	0.7767 0.0035	0.7769 0.0021
KWD	kuwaiti dinar	01/09/2025	60.8742 0.1767	61.0322 0.1330
LAK	lao kip	01/09/2025	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	01/09/2025	1.0481 -0.0058	1.0608 -0.0075
LRD	liberian dollar	01/09/2025	0.0926 0.0002	0.0929 0.0000
LBP	lebanese pound	01/09/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/09/2025	3.4390 0.0137	3.4491 0.0054
MUR	mauritius rupee	01/09/2025	0.4020 0.0047	0.4055 0.0033
MGA	malagasy ariary	01/09/2025	0.0042 0.0000	0.0042 0.0000
MOP	makaosskaya patacas	01/09/2025	2.3152 0.0133	2.3206 0.0076
MKD	macedonian denar	01/09/2025	0.3530 0.0001	0.3531 -0.0006
MWK	malawian kwacha	01/09/2025	0.0107 0.0000	0.0108 0.0000
MYR	malaysian ringgit	01/09/2025	4.3993 0.0076	4.4237 -0.0132
MVR	maldivian rufiyaa	01/09/2025	1.2088 0.0055	1.2092 0.0017
MZN	mozambican metical	01/09/2025	0.2912 0.0013	0.2922 0.0009
MNT	mongolian tugrik	01/09/2025	0.0052 0.0000	0.0052 0.0000
MMK	myanmar kyat	01/09/2025	0.0051 0.0000	0.0051 0.0000
NAD	namibian dollar	01/09/2025	1.0473 -0.0061	1.0608 -0.0080
NPR	nepalese rupee	01/09/2025	0.1321 -0.0002	0.1325 -0.0003
NGN	nigerian naira	01/09/2025	0.0122 0.0001	0.0122 0.0001
NIO	nicaragua cordoba	01/09/2025	0.5093 0.0023	0.5094 0.0014
NZD	new zealand dollar	01/09/2025	10.8781 0.0237	11.0197 0.0785
XPF	pacific franc	01/09/2025	0.1813 0.0000	0.1831 0.0003
AED	uae dirham	01/09/2025	5.0740 0.0229	5.0773 0.0139
OMR	omani rial	01/09/2025	48.4009 0.2233	48.4487 0.1337
PKR	pakistani rupee	01/09/2025	0.0656 0.0003	0.0658 0.0002
PAB	panama balboa	01/09/2025	18.6397 0.0851	18.6459 0.0510
PGK	new guinean kina	01/09/2025	4.4735 0.0149	4.4750 0.0067
PYG	paraguayan guarani	01/09/2025	0.0026 0.0000	0.0026 0.0000
PEN	peruvian nuevo sol	01/09/2025	5.2574 0.0019	5.2821 -0.0394
RWF	rwanda franc	01/09/2025	0.0128 0.0001	0.0129 0.0000
RON	romanian leu	01/09/2025	4.2564 -0.0186	4.3120 -0.0087
SVC	salvadoran colon	01/09/2025	2.1303 0.0097	2.1310 0.0058
WST	samoa tala	01/09/2025	6.8481 0.0624	6.8835 0.0501
SAR	saudi arabian riyal	01/09/2025	4.9659 0.0221	4.9711 0.0136
SZL	swaziland lilageni	01/09/2025	1.0473 -0.0061	1.0608 -0.0077
SHP	saint helena pound	01/09/2025	24.8597 -0.1519	25.2727 0.1063
SCR	seychelles rupee	01/09/2025	1.2890 0.0107	1.2894 0.0083
RSD	serbian dinar	01/09/2025	0.1851 0.0004	0.1857 0.0000
SBD	solomon islands dollar	01/09/2025	2.3405 0.0125	2.3550 0.0083
SOS	somali shilling	01/09/2025	0.0326 0.0002	0.0327 0.0001
SDG	sudanese pound	01/09/2025	0.0416 0.0002	0.0419 0.0001
SRD	surinamese dollar	01/09/2025	0.4946 0.0023	0.4964 0.0014
TJS	tajik somoni	01/09/2025	1.9817 0.0496	1.9823 0.0460
THB	thai baht	01/09/2025	0.5748 0.0037	0.5787 0.0043
TWD	taiwan dollar	01/09/2025	0.6048 -0.0040	0.6070 -0.0048
TZS	tanzanian shilling	01/09/2025	0.0073 0.0000	0.0076 0.0001
TOP	tonga pa'ang	01/09/2025	8.1132 0.0556	8.1651 0.0409
TTD	trinidad and tobago dollar	01/09/2025	2.7733 0.0299	2.7742 0.0248
TND	tunisian dinar	01/09/2025	6.3725 0.0095	6.3965 -0.0023
TMT	new manat	01/09/2025	5.3188 0.0236	5.3358 0.0153
TRY	turkish lira	01/09/2025	0.4507 0.0035	0.4559 -0.0025
UGX	ugandan shilling	01/09/2025	0.0053 0.0001	0.0053 0.0001
UZS	uzbekistan sum	01/09/2025	0.0015 0.0000	0.0015 0.0000
UYU	uruguayan peso	01/09/2025	0.4655 0.0018	0.4660 0.0008
FJD	fijian dollar	01/09/2025	8.3345 0.0369	8.3657 0.0315
PHP	philippine peso	01/09/2025	0.3240 -0.0026	0.3265 -0.0025
FKP	falkland islands	01/09/2025	24.8597 -0.1519	25.2727 0.1063
CLP	chilean peso	01/09/2025	0.0190 -0.0002	0.0193 -0.0002
LKR	sri lanka rupee	01/09/2025	0.0617 0.0003	0.0617 0.0002
ETB	ethiopian birr	01/09/2025	0.1298 -0.0004	0.1308 -0.0007
ZAR	south african rand	01/09/2025	1.0473 -0.0061	1.0608 -0.0080
SSP	south sudanese pound	01/09/2025	0.0041 0.0000	0.0041 0.0000
JMD	jamaican dollar	01/09/2025	0.1166 0.0007	0.1167 0.0005

Több pénznem Frissítve 01/09