MasterCard árfolyama a mexican peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/07/2025 |
18.6529
-0.0056
|
18.7512
0.0917
|
EUR | 14/07/2025 |
21.6355
-0.0998
|
21.9295
0.0997
|
RUB | 14/07/2025 |
0.2384
0.0014
|
0.2416
0.0015
|
GBP | 14/07/2025 |
24.9520
-0.1045
|
25.2597
0.0395
|
CHF | 14/07/2025 |
23.2579
-0.1002
|
23.5863
0.1213
|
PLN | 14/07/2025 |
5.0712
-0.0181
|
5.1591
0.0259
|
JPY | 14/07/2025 |
0.1251
-0.0012
|
0.1271
0.0000
|
UAH | 14/07/2025 |
0.4460
0.0000
|
0.4484
0.0023
|
CAD | 14/07/2025 |
13.5825
-0.0150
|
13.7190
0.0661
|
AUD | 14/07/2025 |
12.1374
-0.0764
|
12.3364
0.0398
|
GEL | 14/07/2025 |
6.9478
-0.0039
|
6.9933
0.0412
|
MDL | 14/07/2025 |
1.1068
0.0013
|
1.1157
0.0064
|
CNY | 14/07/2025 |
2.5996
-0.0036
|
2.6151
0.0114
|
DKK | 14/07/2025 |
2.8989
-0.0150
|
2.9380
0.0127
|
NOK | 14/07/2025 |
1.8198
-0.0024
|
1.8598
0.0042
|
SEK | 14/07/2025 |
1.9163
-0.0204
|
1.9555
0.0014
|
BYN | 14/07/2025 |
6.3564
0.0150
|
6.3899
0.0481
|
CZK | 14/07/2025 |
0.8766
-0.0036
|
0.8899
0.0040
|
ISK | 14/07/2025 |
0.1531
0.0003
|
0.1539
0.0011
|
ILS | 14/07/2025 |
5.5371
0.0134
|
5.6192
0.0037
|
KZT | 14/07/2025 |
0.0354
-0.0001
|
0.0357
0.0000
|
HUF | 14/07/2025 |
0.0540
-0.0002
|
0.0548
0.0002
|
SGD | 14/07/2025 |
14.4989
-0.0450
|
14.6516
0.0671
|
AZN | 14/07/2025 |
10.9723
-0.0033
|
11.0301
0.0539
|
ALL | 14/07/2025 |
0.2203
-0.0010
|
0.2238
0.0000
|
DZD | 14/07/2025 |
0.1431
-0.0004
|
0.1443
0.0003
|
XCD | 14/07/2025 |
6.9388
-0.0021
|
6.9754
0.0341
|
AOA | 14/07/2025 |
0.0203
0.0000
|
0.0204
0.0001
|
ARS | 14/07/2025 |
0.0146
-0.0001
|
0.0155
-0.0002
|
AMD | 14/07/2025 |
0.0486
-0.0002
|
0.0490
0.0001
|
AWG | 14/07/2025 |
10.4206
-0.0031
|
10.4755
0.0512
|
AFN | 14/07/2025 |
0.2698
-0.0009
|
0.2719
0.0012
|
BSD | 14/07/2025 |
18.6529
-0.0056
|
18.7512
0.0917
|
BDT | 14/07/2025 |
0.1529
-0.0007
|
0.1550
0.0001
|
BBD | 14/07/2025 |
9.3733
-0.0028
|
9.4227
0.0461
|
BHD | 14/07/2025 |
49.4719
-0.0148
|
49.8596
0.2438
|
BZD | 14/07/2025 |
9.3264
-0.0028
|
9.3756
0.0458
|
BMD | 14/07/2025 |
18.6529
-0.0056
|
18.7512
0.0917
|
XOF | 14/07/2025 |
0.0330
-0.0001
|
0.0334
0.0002
|
BGN | 14/07/2025 |
11.0798
-0.0376
|
11.2121
0.0508
|
BOB | 14/07/2025 |
2.7191
-0.0008
|
2.7334
0.0134
|
BAM | 14/07/2025 |
11.0621
-0.0510
|
11.2124
0.0510
|
BWP | 14/07/2025 |
1.3042
-0.0004
|
1.3155
0.0064
|
BRL | 14/07/2025 |
3.3298
-0.0161
|
3.3884
0.0223
|
BND | 14/07/2025 |
14.4989
-0.0450
|
14.6516
0.0671
|
BIF | 14/07/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
VUV | 14/07/2025 |
0.1582
-0.0005
|
0.1597
0.0002
|
BTN | 14/07/2025 |
0.2172
0.0002
|
0.2185
0.0014
|
VND | 14/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 14/07/2025 |
0.0332
0.0000
|
0.0334
0.0001
|
HTG | 14/07/2025 |
0.1419
-0.0001
|
0.1426
0.0007
|
GYD | 14/07/2025 |
0.0891
0.0000
|
0.0898
0.0005
|
GMD | 14/07/2025 |
0.2583
-0.0029
|
0.2597
-0.0015
|
GHS | 14/07/2025 |
1.7850
-0.0005
|
1.8117
0.0089
|
GTQ | 14/07/2025 |
2.4278
-0.0001
|
2.4470
0.0126
|
GNF | 14/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 14/07/2025 |
24.9520
-0.1045
|
25.2597
0.0395
|
HNL | 14/07/2025 |
0.7121
-0.0002
|
0.7177
0.0035
|
HKD | 14/07/2025 |
2.3760
-0.0007
|
2.3889
0.0117
|
DJF | 14/07/2025 |
0.1049
-0.0001
|
0.1057
0.0006
|
DOP | 14/07/2025 |
0.3103
0.0000
|
0.3121
0.0017
|
EGP | 14/07/2025 |
0.3776
0.0010
|
0.3803
0.0025
|
MAD | 14/07/2025 |
2.0606
-0.0062
|
2.0742
0.0064
|
INR | 14/07/2025 |
0.2168
0.0000
|
0.2182
0.0011
|
IDR | 14/07/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
JOD | 14/07/2025 |
26.2720
-0.0105
|
26.4845
0.1323
|
IQD | 14/07/2025 |
0.0142
0.0000
|
0.0143
0.0001
|
YER | 14/07/2025 |
0.0746
0.0000
|
0.0750
0.0004
|
CVE | 14/07/2025 |
0.1962
-0.0009
|
0.1989
0.0009
|
KYD | 14/07/2025 |
22.3835
-0.0067
|
22.5014
0.1100
|
KHR | 14/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
QAR | 14/07/2025 |
5.1244
-0.0015
|
5.1514
0.0252
|
KES | 14/07/2025 |
0.1441
0.0000
|
0.1454
0.0007
|
KGS | 14/07/2025 |
0.2133
-0.0001
|
0.2144
0.0010
|
COP | 14/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
KMF | 14/07/2025 |
0.0441
-0.0001
|
0.0445
0.0002
|
CDF | 14/07/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
KRW | 14/07/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
CRC | 14/07/2025 |
0.0367
0.0000
|
0.0375
0.0004
|
CUP | 14/07/2025 |
0.7772
-0.0002
|
0.7813
0.0038
|
KWD | 14/07/2025 |
60.9392
-0.0327
|
61.4108
0.2767
|
LAK | 14/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 14/07/2025 |
1.0403
0.0020
|
1.0568
0.0102
|
LRD | 14/07/2025 |
0.0929
0.0000
|
0.0937
0.0005
|
LBP | 14/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 14/07/2025 |
3.4359
-0.0181
|
3.4657
0.0026
|
MUR | 14/07/2025 |
0.4054
-0.0017
|
0.4098
0.0008
|
MGA | 14/07/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 14/07/2025 |
2.3034
-0.0013
|
2.3207
0.0122
|
MKD | 14/07/2025 |
0.3529
-0.0009
|
0.3547
0.0010
|
MWK | 14/07/2025 |
0.0107
0.0000
|
0.0108
0.0001
|
MYR | 14/07/2025 |
4.3786
-0.0013
|
4.4256
0.0185
|
MVR | 14/07/2025 |
1.2097
-0.0004
|
1.2160
0.0059
|
MZN | 14/07/2025 |
0.2915
0.0000
|
0.2939
0.0014
|
MNT | 14/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
MMK | 14/07/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
NAD | 14/07/2025 |
1.0396
0.0014
|
1.0568
0.0102
|
NPR | 14/07/2025 |
0.1355
0.0000
|
0.1364
0.0007
|
NGN | 14/07/2025 |
0.0122
0.0000
|
0.0122
0.0001
|
NIO | 14/07/2025 |
0.5091
0.0000
|
0.5129
0.0024
|
NZD | 14/07/2025 |
11.0742
-0.0649
|
11.2676
0.0028
|
XPF | 14/07/2025 |
0.1813
-0.0008
|
0.1838
0.0008
|
AED | 14/07/2025 |
5.0776
-0.0015
|
5.1058
0.0248
|
OMR | 14/07/2025 |
48.4139
-0.0307
|
48.7373
0.2459
|
PKR | 14/07/2025 |
0.0655
-0.0001
|
0.0660
0.0003
|
PAB | 14/07/2025 |
18.6529
-0.0056
|
18.7512
0.0917
|
PGK | 14/07/2025 |
4.5140
-0.0013
|
4.5378
0.0222
|
PYG | 14/07/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 14/07/2025 |
5.2158
-0.0052
|
5.2678
0.0153
|
RWF | 14/07/2025 |
0.0129
-0.0001
|
0.0131
0.0000
|
RON | 14/07/2025 |
4.2579
-0.0200
|
4.3194
0.0186
|
SVC | 14/07/2025 |
2.1318
-0.0006
|
2.1430
0.0105
|
WST | 14/07/2025 |
6.8767
-0.0231
|
6.9462
0.0129
|
SAR | 14/07/2025 |
4.9729
-0.0008
|
5.0002
0.0235
|
SZL | 14/07/2025 |
1.0396
0.0014
|
1.0568
0.0102
|
SHP | 14/07/2025 |
24.9520
-0.1045
|
25.2597
0.0395
|
SCR | 14/07/2025 |
1.3044
0.0012
|
1.3113
0.0080
|
RSD | 14/07/2025 |
0.1847
-0.0009
|
0.1862
0.0001
|
SBD | 14/07/2025 |
2.2285
-0.0957
|
2.2501
-0.0879
|
SOS | 14/07/2025 |
0.0326
0.0000
|
0.0329
0.0002
|
SDG | 14/07/2025 |
0.0417
0.0000
|
0.0421
0.0002
|
SRD | 14/07/2025 |
0.4972
-0.0036
|
0.5012
-0.0011
|
TJS | 14/07/2025 |
1.9439
0.0130
|
1.9541
0.0231
|
THB | 14/07/2025 |
0.5717
-0.0021
|
0.5796
0.0030
|
TWD | 14/07/2025 |
0.6336
-0.0011
|
0.6385
0.0029
|
TZS | 14/07/2025 |
0.0071
0.0000
|
0.0073
0.0000
|
TOP | 14/07/2025 |
8.0536
-0.0043
|
8.1455
0.0380
|
TTD | 14/07/2025 |
2.7655
0.0021
|
2.7801
0.0165
|
TND | 14/07/2025 |
6.3662
-0.0041
|
6.4216
0.0292
|
TMT | 14/07/2025 |
5.3225
-0.0018
|
5.3659
0.0264
|
TRY | 14/07/2025 |
0.4604
-0.0003
|
0.4695
0.0020
|
UGX | 14/07/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
UZS | 14/07/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 14/07/2025 |
0.4610
0.0034
|
0.4638
0.0058
|
FJD | 14/07/2025 |
8.3626
-0.0267
|
8.4319
0.0169
|
PHP | 14/07/2025 |
0.3280
-0.0007
|
0.3313
0.0006
|
FKP | 14/07/2025 |
24.9520
-0.1045
|
25.2597
0.0395
|
CLP | 14/07/2025 |
0.0192
0.0000
|
0.0196
0.0000
|
LKR | 14/07/2025 |
0.0619
0.0000
|
0.0623
0.0003
|
ETB | 14/07/2025 |
0.1324
0.0005
|
0.1380
0.0013
|
ZAR | 14/07/2025 |
1.0396
0.0014
|
1.0568
0.0102
|
SSP | 14/07/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
JMD | 14/07/2025 |
0.1165
-0.0001
|
0.1172
0.0006
|
Több pénznem
Frissítve