MasterCard árfolyama a mexican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	18.5147 0.0000	18.5381 0.0000
EUR	euro	02/11/2025	21.2994 0.0000	21.3967 0.0000
RUB	russian ruble	02/11/2025	0.2285 0.0000	0.2303 0.0000
GBP	british pound	02/11/2025	24.2654 0.0000	24.3831 0.0000
CHF	swiss franc	02/11/2025	22.8746 0.0000	23.0688 0.0000
PLN	polish zloty	02/11/2025	4.9999 0.0000	5.0346 0.0000
JPY	japanese yen	02/11/2025	0.1200 0.0000	0.1204 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.4404 0.0000	0.4410 0.0000
CAD	canadian dollar	02/11/2025	13.1515 0.0000	13.2387 0.0000
AUD	australian dollar	02/11/2025	12.0624 0.0000	12.1684 0.0000
GEL	georgian lari	02/11/2025	6.9111 0.0000	6.9198 0.0000
MDL	moldovan leu	02/11/2025	1.0921 0.0000	1.0965 0.0000
CNY	chinese yuan	02/11/2025	2.5989 0.0000	2.6036 0.0000
DKK	danish krone	02/11/2025	2.8525 0.0000	2.8658 0.0000
NOK	norwegian krone	02/11/2025	1.8156 0.0000	1.8385 0.0000
SEK	swedish krona	02/11/2025	1.9438 0.0000	1.9590 0.0000
BYN	new belarusian ruble	02/11/2025	6.2184 0.0000	6.2263 0.0000
CZK	czech koruna	30/10/2025	0.8757 0.0000	0.8830 0.0000
ISK	iceland krona	30/10/2025	0.1485 0.0000	0.1487 0.0000
ILS	israeli shekel	30/10/2025	5.6748 0.0000	5.7296 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0349 0.0000	0.0351 0.0000
HUF	hungarian forint	30/10/2025	0.0549 0.0000	0.0554 0.0000
SGD	singapore dollar	30/10/2025	14.2104 0.0000	14.2765 0.0000
AZN	azerbaijani manat	30/10/2025	10.8910 0.0000	10.9048 0.0000
ALL	albanian lek	30/10/2025	0.2195 0.0000	0.2219 0.0000
DZD	algerian dinar	30/10/2025	0.1425 0.0000	0.1426 0.0000
XCD	east caribbean dollar	30/10/2025	6.8874 0.0000	6.8961 0.0000
AOA	angolan kwanza	30/10/2025	0.0202 0.0000	0.0202 0.0000
ARS	argentine peso	30/10/2025	0.0128 0.0000	0.0134 0.0000
AMD	armenian dram	30/10/2025	0.0487 0.0000	0.0488 0.0000
AWG	aruban guilder	30/10/2025	10.3434 0.0000	10.3565 0.0000
AFN	the afghanistan afghani	30/10/2025	0.2780 0.0000	0.2783 0.0000
BSD	bahamian dollar	30/10/2025	18.5147 0.0000	18.5381 0.0000
BDT	bangladesh taka	30/10/2025	0.1509 0.0000	0.1523 0.0000
BBD	barbadian dollar	30/10/2025	9.3039 0.0000	9.3156 0.0000
BHD	bahraini dinar	30/10/2025	49.1056 0.0000	49.2930 0.0000
BZD	belize dollar	30/10/2025	9.2574 0.0000	9.2690 0.0000
BMD	bermudian dollar	30/10/2025	18.5147 0.0000	18.5381 0.0000
XOF	cfa franc bceao	30/10/2025	0.0325 0.0000	0.0327 0.0000
BGN	bulgarian lev	30/10/2025	10.9077 0.0000	10.9750 0.0000
BOB	bolivian boliviano	30/10/2025	2.6990 0.0000	2.7024 0.0000
BAM	convertible mark	30/10/2025	10.9063 0.0000	10.9750 0.0000
BWP	botswana pula	30/10/2025	1.2933 0.0000	1.2983 0.0000
BRL	brazilian real	30/10/2025	3.4280 0.0000	3.4520 0.0000
BND	brunei dollar	30/10/2025	14.2104 0.0000	14.2765 0.0000
BIF	burundi franc	30/10/2025	0.0063 0.0000	0.0063 0.0000
VUV	vanuatu vatu	30/10/2025	0.1549 0.0000	0.1557 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.2087 0.0000	0.2090 0.0000
VND	vietnam dong	30/10/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	30/10/2025	0.0325 0.0000	0.0327 0.0000
HTG	haitian gourde	30/10/2025	0.1408 0.0000	0.1410 0.0000
GYD	guyanese dollar	30/10/2025	0.0885 0.0000	0.0886 0.0000
GMD	gambian dalasi	30/10/2025	0.2578 0.0000	0.2581 0.0000
GHS	ghanaian cedi	30/10/2025	1.6908 0.0000	1.7086 0.0000
GTQ	guatemala quetzal	30/10/2025	2.4124 0.0000	2.4222 0.0000
GNF	guinea franc	30/10/2025	0.0021 0.0000	0.0022 0.0000
GIP	gibraltar pound	30/10/2025	24.2432 0.0000	24.4110 0.0000
HNL	honduras lempira	30/10/2025	0.7029 0.0000	0.7059 0.0000
HKD	hong kong dollar	30/10/2025	2.3820 0.0000	2.3867 0.0000
DJF	djibouti franc	30/10/2025	0.1042 0.0000	0.1044 0.0000
DOP	dominican peso	30/10/2025	0.2901 0.0000	0.2906 0.0000
EGP	egyptian pound	30/10/2025	0.3915 0.0000	0.3928 0.0000
MAD	moroccan dirham	30/10/2025	1.9888 0.0000	1.9930 0.0000
INR	indian rupee	30/10/2025	0.2085 0.0000	0.2090 0.0000
IDR	indonesian rupiah	30/10/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	30/10/2025	26.0775 0.0000	26.1836 0.0000
IQD	iraqi dinar	30/10/2025	0.0141 0.0000	0.0141 0.0000
YER	yemen riyal	30/10/2025	0.0741 0.0000	0.0742 0.0000
CVE	cape verdsky escudos	30/10/2025	0.1934 0.0000	0.1947 0.0000
KYD	cayman islands dollar	30/10/2025	22.2177 0.0000	22.2457 0.0000
KHR	cambodian riel	30/10/2025	0.0046 0.0000	0.0046 0.0000
QAR	qatar rial	30/10/2025	5.0865 0.0000	5.0929 0.0000
KES	kenyan shilling	30/10/2025	0.1431 0.0000	0.1438 0.0000
KGS	kyrgyzstani som	30/10/2025	0.2117 0.0000	0.2120 0.0000
COP	colombian peso	30/10/2025	0.0048 0.0000	0.0048 0.0000
KMF	comorian franc	30/10/2025	0.0434 0.0000	0.0436 0.0000
CDF	congolese franc	30/10/2025	0.0081 0.0000	0.0081 0.0000
KRW	south korean won	30/10/2025	0.0130 0.0000	0.0130 0.0000
CRC	costa rica colon	30/10/2025	0.0363 0.0000	0.0372 0.0000
CUP	cuban peso	30/10/2025	0.7715 0.0000	0.7724 0.0000
KWD	kuwaiti dinar	30/10/2025	60.3303 0.0000	60.4890 0.0000
LAK	lao kip	30/10/2025	0.0009 0.0000	0.0009 0.0000
LSL	lesotsky loti	30/10/2025	1.0649 0.0000	1.0754 0.0000
LRD	liberian dollar	30/10/2025	0.1009 0.0000	0.1013 0.0000
LBP	lebanese pound	30/10/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/10/2025	3.4011 0.0000	3.4163 0.0000
MUR	mauritius rupee	30/10/2025	0.4007 0.0000	0.4051 0.0000
MGA	malagasy ariary	30/10/2025	0.0041 0.0000	0.0041 0.0000
MOP	makaosskaya patacas	30/10/2025	2.3094 0.0000	2.3161 0.0000
MKD	macedonian denar	30/10/2025	0.3525 0.0000	0.3529 0.0000
MWK	malawian kwacha	30/10/2025	0.0107 0.0000	0.0107 0.0000
MYR	malaysian ringgit	30/10/2025	4.4030 0.0000	4.4328 0.0000
MVR	maldivian rufiyaa	30/10/2025	1.2007 0.0000	1.2022 0.0000
MZN	mozambican metical	30/10/2025	0.2892 0.0000	0.2906 0.0000
MNT	mongolian tugrik	30/10/2025	0.0051 0.0000	0.0052 0.0000
MMK	myanmar kyat	30/10/2025	0.0051 0.0000	0.0051 0.0000
NAD	namibian dollar	30/10/2025	1.0639 0.0000	1.0754 0.0000
NPR	nepalese rupee	30/10/2025	0.1303 0.0000	0.1306 0.0000
NGN	nigerian naira	30/10/2025	0.0130 0.0000	0.0130 0.0000
NIO	nicaragua cordoba	30/10/2025	0.5051 0.0000	0.5073 0.0000
NZD	new zealand dollar	30/10/2025	10.5756 0.0000	10.6594 0.0000
XPF	pacific franc	30/10/2025	0.1788 0.0000	0.1799 0.0000
AED	uae dirham	30/10/2025	5.0400 0.0000	5.0481 0.0000
OMR	omani rial	30/10/2025	48.0839 0.0000	48.1508 0.0000
PKR	pakistani rupee	30/10/2025	0.0653 0.0000	0.0656 0.0000
PAB	panama balboa	30/10/2025	18.5147 0.0000	18.5381 0.0000
PGK	new guinean kina	30/10/2025	4.3954 0.0000	4.4009 0.0000
PYG	paraguayan guarani	30/10/2025	0.0026 0.0000	0.0026 0.0000
PEN	peruvian nuevo sol	30/10/2025	5.4630 0.0000	5.5019 0.0000
RWF	rwanda franc	30/10/2025	0.0127 0.0000	0.0128 0.0000
RON	romanian leu	30/10/2025	4.1923 0.0000	4.2245 0.0000
SVC	salvadoran colon	30/10/2025	2.1160 0.0000	2.1186 0.0000
WST	samoa tala	30/10/2025	6.7474 0.0000	6.7888 0.0000
SAR	saudi arabian riyal	30/10/2025	4.9367 0.0000	4.9436 0.0000
SZL	swaziland lilageni	02/11/2025	1.0665 0.0000	1.0733 0.0000
SHP	saint helena pound	02/11/2025	24.2654 0.0000	24.3831 0.0000
SCR	seychelles rupee	02/11/2025	1.2638 0.0000	1.2654 0.0000
RSD	serbian dinar	02/11/2025	0.1818 0.0000	0.1827 0.0000
SBD	solomon islands dollar	02/11/2025	2.3229 0.0000	2.3395 0.0000
SOS	somali shilling	02/11/2025	0.0323 0.0000	0.0325 0.0000
SDG	sudanese pound	02/11/2025	0.0414 0.0000	0.0416 0.0000
SRD	surinamese dollar	02/11/2025	0.4659 0.0000	0.4665 0.0000
TJS	tajik somoni	02/11/2025	1.9966 0.0000	1.9991 0.0000
THB	thai baht	02/11/2025	0.5692 0.0000	0.5730 0.0000
TWD	taiwan dollar	02/11/2025	0.5984 0.0000	0.6007 0.0000
TZS	tanzanian shilling	02/11/2025	0.0075 0.0000	0.0076 0.0000
TOP	tonga pa'ang	02/11/2025	8.0644 0.0000	8.1234 0.0000
TTD	trinidad and tobago dollar	02/11/2025	2.7490 0.0000	2.7524 0.0000
TND	tunisian dinar	02/11/2025	6.3472 0.0000	6.3770 0.0000
TMT	new manat	02/11/2025	5.2838 0.0000	5.3042 0.0000
TRY	turkish lira	02/11/2025	0.4376 0.0000	0.4433 0.0000
UGX	ugandan shilling	02/11/2025	0.0053 0.0000	0.0053 0.0000
UZS	uzbekistan sum	02/11/2025	0.0015 0.0000	0.0016 0.0000
UYU	uruguayan peso	02/11/2025	0.4648 0.0000	0.4658 0.0000
FJD	fijian dollar	02/11/2025	8.2277 0.0000	8.2645 0.0000
PHP	philippine peso	02/11/2025	0.3139 0.0000	0.3161 0.0000
FKP	falkland islands	02/11/2025	24.2654 0.0000	24.3831 0.0000
CLP	chilean peso	02/11/2025	0.0196 0.0000	0.0198 0.0000
LKR	sri lanka rupee	02/11/2025	0.0608 0.0000	0.0609 0.0000
ETB	ethiopian birr	02/11/2025	0.1205 0.0000	0.1214 0.0000
ZAR	south african rand	02/11/2025	1.0665 0.0000	1.0733 0.0000
SSP	south sudanese pound	02/11/2025	0.0041 0.0000	0.0041 0.0000
JMD	jamaican dollar	02/11/2025	0.1153 0.0000	0.1155 0.0000

Több pénznem Frissítve 02/11