MasterCard árfolyama a nicaragua cordoba
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
36.6005
0.0482
|
36.6005
-0.0469
|
EUR | 18/06/2025 |
41.8893
-0.0472
|
42.2004
-0.0981
|
RUB | 18/06/2025 |
0.4655
0.0034
|
0.4693
0.0006
|
GBP | 18/06/2025 |
48.9715
-0.0525
|
49.3412
-0.2099
|
CHF | 18/06/2025 |
44.5315
-0.1209
|
44.8920
-0.1847
|
PLN | 18/06/2025 |
9.7863
-0.0094
|
9.8787
-0.0164
|
JPY | 18/06/2025 |
0.2510
-0.0002
|
0.2536
0.0000
|
UAH | 18/06/2025 |
0.8780
-0.0001
|
0.8780
-0.0023
|
CAD | 18/06/2025 |
26.6205
-0.0620
|
26.8057
-0.1787
|
AUD | 18/06/2025 |
23.5854
-0.0421
|
23.9331
0.0169
|
GEL | 18/06/2025 |
13.5759
0.0264
|
13.5759
-0.0260
|
MDL | 18/06/2025 |
2.1370
-0.0041
|
2.1438
-0.0084
|
CNY | 18/06/2025 |
5.0902
0.0064
|
5.0936
-0.0051
|
DKK | 18/06/2025 |
5.6157
-0.0068
|
5.6582
-0.0125
|
NOK | 18/06/2025 |
3.6031
-0.0576
|
3.6852
-0.0248
|
SEK | 18/06/2025 |
3.7723
-0.0237
|
3.8196
-0.0456
|
BYN | 18/06/2025 |
12.2973
-0.0111
|
12.2973
-0.0431
|
CZK | 18/06/2025 |
1.6856
0.0003
|
1.7009
-0.0044
|
ISK | 18/06/2025 |
0.2933
-0.0009
|
0.2933
-0.0017
|
ILS | 18/06/2025 |
10.4498
0.0854
|
10.5465
-0.0505
|
KZT | 18/06/2025 |
0.0703
0.0001
|
0.0706
-0.0001
|
HUF | 18/06/2025 |
0.1037
0.0001
|
0.1048
-0.0002
|
SGD | 18/06/2025 |
28.3791
-0.0045
|
28.5451
-0.0321
|
AZN | 18/06/2025 |
21.5297
0.0283
|
21.5297
-0.0276
|
ALL | 18/06/2025 |
0.4265
-0.0015
|
0.4296
-0.0025
|
DZD | 18/06/2025 |
0.2804
-0.0002
|
0.2812
-0.0001
|
XCD | 18/06/2025 |
13.6153
0.0179
|
13.6153
-0.0175
|
AOA | 18/06/2025 |
0.0397
0.0001
|
0.0398
-0.0001
|
ARS | 18/06/2025 |
0.0315
-0.0004
|
0.0333
0.0001
|
AMD | 18/06/2025 |
0.0952
0.0000
|
0.0955
-0.0002
|
AWG | 18/06/2025 |
20.4472
0.0269
|
20.4472
-0.0262
|
AFN | 18/06/2025 |
0.5166
0.0014
|
0.5166
-0.0014
|
BSD | 18/06/2025 |
36.6005
0.0482
|
36.6005
-0.0469
|
BDT | 18/06/2025 |
0.2980
0.0004
|
0.3005
-0.0004
|
BBD | 18/06/2025 |
18.3922
0.0242
|
18.3922
-0.0236
|
BHD | 18/06/2025 |
97.0734
0.1277
|
97.3212
-0.1248
|
BZD | 18/06/2025 |
18.3003
0.0241
|
18.3003
-0.0235
|
BMD | 18/06/2025 |
36.6005
0.0482
|
36.6005
-0.0469
|
XOF | 18/06/2025 |
0.0639
-0.0001
|
0.0643
-0.0002
|
BGN | 18/06/2025 |
21.4189
-0.0421
|
21.4981
-0.0948
|
BOB | 18/06/2025 |
5.3354
0.0070
|
5.3354
-0.0068
|
BAM | 18/06/2025 |
21.4177
-0.0242
|
21.5767
-0.0502
|
BWP | 18/06/2025 |
2.7116
-0.0074
|
2.7197
-0.0145
|
BRL | 18/06/2025 |
6.6429
0.0119
|
6.6710
-0.0307
|
BND | 18/06/2025 |
28.3791
-0.0045
|
28.5451
-0.0321
|
BIF | 18/06/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
VUV | 18/06/2025 |
0.3091
-0.0017
|
0.3104
-0.0028
|
BTN | 18/06/2025 |
0.4218
-0.0007
|
0.4219
-0.0019
|
VND | 18/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 18/06/2025 |
0.0639
-0.0001
|
0.0643
-0.0001
|
HTG | 18/06/2025 |
0.2785
0.0004
|
0.2785
-0.0003
|
GYD | 18/06/2025 |
0.1747
0.0003
|
0.1752
-0.0002
|
GMD | 18/06/2025 |
0.5101
-0.0010
|
0.5101
-0.0023
|
GHS | 18/06/2025 |
3.5363
0.0047
|
3.5708
-0.0046
|
GTQ | 18/06/2025 |
4.7558
0.0063
|
4.7682
-0.0061
|
GNF | 18/06/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
GIP | 18/06/2025 |
48.9715
-0.0525
|
49.3412
-0.2099
|
HNL | 18/06/2025 |
1.3992
0.0016
|
1.4037
-0.0023
|
HKD | 18/06/2025 |
4.6623
0.0061
|
4.6633
-0.0056
|
DJF | 18/06/2025 |
0.2060
0.0005
|
0.2061
-0.0004
|
DOP | 18/06/2025 |
0.6192
0.0006
|
0.6195
-0.0010
|
EGP | 18/06/2025 |
0.7219
-0.0004
|
0.7241
-0.0025
|
MAD | 18/06/2025 |
3.9910
-0.0035
|
3.9963
-0.0139
|
INR | 18/06/2025 |
0.4210
-0.0012
|
0.4219
-0.0028
|
IDR | 18/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
JOD | 18/06/2025 |
51.5500
0.0671
|
51.6957
-0.0659
|
IQD | 18/06/2025 |
0.0279
0.0000
|
0.0279
0.0000
|
YER | 18/06/2025 |
0.1464
0.0002
|
0.1464
-0.0002
|
CVE | 18/06/2025 |
0.3799
-0.0004
|
0.3827
-0.0009
|
KYD | 18/06/2025 |
43.9207
0.0578
|
43.9207
-0.0563
|
KHR | 18/06/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
QAR | 18/06/2025 |
10.0551
0.0132
|
10.0551
-0.0129
|
KES | 18/06/2025 |
0.2828
0.0004
|
0.2837
-0.0004
|
KGS | 18/06/2025 |
0.4185
0.0006
|
0.4185
-0.0005
|
COP | 18/06/2025 |
0.0090
0.0000
|
0.0090
0.0000
|
KMF | 18/06/2025 |
0.0851
-0.0001
|
0.0857
-0.0003
|
CDF | 18/06/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
KRW | 18/06/2025 |
0.0267
0.0000
|
0.0267
-0.0001
|
CRC | 18/06/2025 |
0.0719
0.0000
|
0.0732
-0.0002
|
CUP | 18/06/2025 |
1.5250
0.0020
|
1.5250
-0.0020
|
KWD | 18/06/2025 |
119.3328
0.1135
|
119.5743
-0.2662
|
LAK | 18/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LSL | 18/06/2025 |
2.0163
0.0016
|
2.0444
-0.0023
|
LRD | 18/06/2025 |
0.1827
0.0002
|
0.1833
-0.0002
|
LBP | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 18/06/2025 |
6.7061
-0.0067
|
6.7235
-0.0242
|
MUR | 18/06/2025 |
0.7922
-0.0058
|
0.7959
-0.0093
|
MGA | 18/06/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
MOP | 18/06/2025 |
4.5137
0.0059
|
4.5263
-0.0058
|
MKD | 18/06/2025 |
0.6831
-0.0007
|
0.6831
-0.0025
|
MWK | 18/06/2025 |
0.0211
0.0000
|
0.0212
0.0000
|
MYR | 18/06/2025 |
8.5756
0.0053
|
8.6220
-0.0335
|
MVR | 18/06/2025 |
2.3736
0.0031
|
2.3767
0.0000
|
MXN | 18/06/2025 |
1.9259
0.0008
|
1.9288
-0.0055
|
MZN | 18/06/2025 |
0.5720
0.0006
|
0.5738
-0.0006
|
MNT | 18/06/2025 |
0.0102
0.0000
|
0.0102
0.0000
|
MMK | 18/06/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
NAD | 18/06/2025 |
2.0163
0.0031
|
2.0444
-0.0023
|
NPR | 18/06/2025 |
0.2631
-0.0008
|
0.2637
-0.0018
|
NGN | 18/06/2025 |
0.0235
0.0000
|
0.0235
-0.0001
|
NZD | 18/06/2025 |
21.8029
-0.1541
|
22.1799
-0.0358
|
XPF | 18/06/2025 |
0.3510
-0.0004
|
0.3536
-0.0008
|
AED | 18/06/2025 |
9.9650
0.0139
|
9.9683
-0.0125
|
OMR | 18/06/2025 |
94.9799
0.1100
|
95.1032
-0.1443
|
PKR | 18/06/2025 |
0.1289
0.0000
|
0.1292
-0.0001
|
PAB | 18/06/2025 |
36.6005
0.0482
|
36.6005
-0.0469
|
PGK | 18/06/2025 |
8.8939
0.0080
|
8.8939
-0.0151
|
PYG | 18/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
PEN | 18/06/2025 |
10.1725
0.0723
|
10.2265
0.0608
|
RWF | 18/06/2025 |
0.0255
0.0000
|
0.0258
-0.0001
|
RON | 18/06/2025 |
8.3229
-0.0059
|
8.3942
-0.0152
|
SVC | 18/06/2025 |
4.1829
0.0055
|
4.1829
-0.0054
|
WST | 18/06/2025 |
13.5040
0.0386
|
13.5689
0.0035
|
SAR | 18/06/2025 |
9.7484
0.0102
|
9.7594
-0.0125
|
SZL | 18/06/2025 |
2.0163
0.0031
|
2.0444
-0.0023
|
SHP | 18/06/2025 |
48.9715
-0.0525
|
49.3412
-0.2099
|
SCR | 18/06/2025 |
2.5421
0.0033
|
2.5421
-0.0033
|
RSD | 18/06/2025 |
0.3574
-0.0015
|
0.3586
-0.0022
|
SBD | 18/06/2025 |
4.4513
0.0059
|
4.4982
-0.0058
|
SOS | 18/06/2025 |
0.0639
0.0001
|
0.0641
-0.0001
|
SDG | 18/06/2025 |
0.0818
0.0001
|
0.0822
-0.0001
|
SRD | 18/06/2025 |
0.9405
0.0022
|
0.9437
-0.0001
|
TJS | 18/06/2025 |
3.6927
0.0048
|
3.6927
-0.0048
|
THB | 18/06/2025 |
1.1101
-0.0080
|
1.1244
-0.0035
|
TWD | 18/06/2025 |
1.2333
-0.0026
|
1.2375
-0.0055
|
TZS | 18/06/2025 |
0.0137
0.0000
|
0.0140
-0.0001
|
TOP | 18/06/2025 |
15.9053
0.0246
|
16.0018
-0.0169
|
TTD | 18/06/2025 |
5.4099
0.0071
|
5.4099
-0.0069
|
TND | 18/06/2025 |
12.3276
-0.0129
|
12.3692
-0.0452
|
TMT | 18/06/2025 |
10.4452
0.0148
|
10.4724
-0.0145
|
TRY | 18/06/2025 |
0.9202
-0.0010
|
0.9317
0.0002
|
UGX | 18/06/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
UZS | 18/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 18/06/2025 |
0.8949
0.0018
|
0.8955
-0.0005
|
FJD | 18/06/2025 |
16.3761
-0.1090
|
16.4253
-0.1173
|
PHP | 18/06/2025 |
0.6367
-0.0015
|
0.6422
-0.0048
|
FKP | 18/06/2025 |
48.9715
-0.0525
|
49.3412
-0.2099
|
CLP | 18/06/2025 |
0.0385
-0.0001
|
0.0389
-0.0002
|
LKR | 18/06/2025 |
0.1217
0.0002
|
0.1218
-0.0003
|
ETB | 18/06/2025 |
0.2614
0.0009
|
0.2711
0.0003
|
ZAR | 18/06/2025 |
2.0163
0.0031
|
2.0444
-0.0023
|
SSP | 18/06/2025 |
0.0081
0.0000
|
0.0081
0.0000
|
JMD | 18/06/2025 |
0.2294
0.0000
|
0.2295
-0.0006
|
Több pénznem
Frissítve