MasterCard árfolyama a nicaragua cordoba

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	36.5457 0.0000	36.6555 0.0000
EUR	euro	06/11/2025	42.1262 0.0000	42.4911 0.0000
RUB	russian ruble	06/11/2025	0.4484 0.0000	0.4531 0.0000
GBP	british pound	06/11/2025	47.8456 0.0000	48.3047 0.0000
CHF	swiss franc	06/11/2025	45.1906 0.0000	45.6483 0.0000
PLN	polish zloty	06/11/2025	9.9040 0.0000	10.0163 0.0000
JPY	japanese yen	06/11/2025	0.2380 0.0000	0.2399 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.8706 0.0000	0.8732 0.0000
CAD	canadian dollar	06/11/2025	25.8602 0.0000	26.0857 0.0000
AUD	australian dollar	06/11/2025	23.6195 0.0000	23.8078 0.0000
GEL	georgian lari	06/11/2025	13.6620 0.0000	13.7030 0.0000
MDL	moldovan leu	02/11/2025	2.1556 0.0000	2.1682 0.0000
CNY	chinese yuan	02/11/2025	5.1298 0.0000	5.1481 0.0000
DKK	danish krone	02/11/2025	5.6304 0.0000	5.6665 0.0000
NOK	norwegian krone	02/11/2025	3.5837 0.0000	3.6352 0.0000
SEK	swedish krona	02/11/2025	3.8369 0.0000	3.8735 0.0000
BYN	new belarusian ruble	02/11/2025	12.2743 0.0000	12.3113 0.0000
CZK	czech koruna	30/10/2025	1.7286 0.0000	1.7460 0.0000
ISK	iceland krona	30/10/2025	0.2931 0.0000	0.2940 0.0000
ILS	israeli shekel	30/10/2025	11.2014 0.0000	11.3292 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0689 0.0000	0.0693 0.0000
HUF	hungarian forint	30/10/2025	0.1084 0.0000	0.1095 0.0000
SGD	singapore dollar	30/10/2025	28.0495 0.0000	28.2291 0.0000
AZN	azerbaijani manat	30/10/2025	21.4975 0.0000	21.5621 0.0000
ALL	albanian lek	30/10/2025	0.4332 0.0000	0.4387 0.0000
DZD	algerian dinar	30/10/2025	0.2812 0.0000	0.2820 0.0000
XCD	east caribbean dollar	30/10/2025	13.5949 0.0000	13.6357 0.0000
AOA	angolan kwanza	30/10/2025	0.0398 0.0000	0.0400 0.0000
ARS	argentine peso	30/10/2025	0.0252 0.0000	0.0265 0.0000
AMD	armenian dram	30/10/2025	0.0962 0.0000	0.0965 0.0000
AWG	aruban guilder	30/10/2025	20.4166 0.0000	20.4780 0.0000
AFN	the afghanistan afghani	30/10/2025	0.5487 0.0000	0.5503 0.0000
BSD	bahamian dollar	30/10/2025	36.5457 0.0000	36.6555 0.0000
BDT	bangladesh taka	30/10/2025	0.2978 0.0000	0.3012 0.0000
BBD	barbadian dollar	30/10/2025	18.3647 0.0000	18.4199 0.0000
BHD	bahraini dinar	30/10/2025	96.9280 0.0000	97.4675 0.0000
BZD	belize dollar	30/10/2025	18.2729 0.0000	18.3278 0.0000
BMD	bermudian dollar	30/10/2025	36.5457 0.0000	36.6555 0.0000
XOF	cfa franc bceao	30/10/2025	0.0642 0.0000	0.0647 0.0000
BGN	bulgarian lev	30/10/2025	21.5304 0.0000	21.7010 0.0000
BOB	bolivian boliviano	30/10/2025	5.3274 0.0000	5.3434 0.0000
BAM	convertible mark	30/10/2025	21.5276 0.0000	21.7010 0.0000
BWP	botswana pula	30/10/2025	2.5528 0.0000	2.5671 0.0000
BRL	brazilian real	30/10/2025	6.7665 0.0000	6.8256 0.0000
BND	brunei dollar	30/10/2025	28.0495 0.0000	28.2291 0.0000
BIF	burundi franc	30/10/2025	0.0124 0.0000	0.0125 0.0000
VUV	vanuatu vatu	30/10/2025	0.3057 0.0000	0.3079 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.4120 0.0000	0.4133 0.0000
VND	vietnam dong	30/10/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	30/10/2025	0.0642 0.0000	0.0647 0.0000
HTG	haitian gourde	30/10/2025	0.2779 0.0000	0.2788 0.0000
GYD	guyanese dollar	30/10/2025	0.1747 0.0000	0.1752 0.0000
GMD	gambian dalasi	30/10/2025	0.5088 0.0000	0.5103 0.0000
GHS	ghanaian cedi	30/10/2025	3.3375 0.0000	3.3784 0.0000
GTQ	guatemala quetzal	30/10/2025	4.7618 0.0000	4.7895 0.0000
GNF	guinea franc	30/10/2025	0.0042 0.0000	0.0043 0.0000
GIP	gibraltar pound	30/10/2025	47.8529 0.0000	48.2680 0.0000
HNL	honduras lempira	30/10/2025	1.3873 0.0000	1.3957 0.0000
HKD	hong kong dollar	30/10/2025	4.7018 0.0000	4.7193 0.0000
DJF	djibouti franc	30/10/2025	0.2057 0.0000	0.2064 0.0000
DOP	dominican peso	30/10/2025	0.5726 0.0000	0.5746 0.0000
EGP	egyptian pound	30/10/2025	0.7728 0.0000	0.7768 0.0000
MAD	moroccan dirham	30/10/2025	3.9256 0.0000	3.9409 0.0000
INR	indian rupee	30/10/2025	0.4116 0.0000	0.4132 0.0000
IDR	indonesian rupiah	30/10/2025	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	30/10/2025	51.4735 0.0000	51.7730 0.0000
IQD	iraqi dinar	30/10/2025	0.0279 0.0000	0.0280 0.0000
YER	yemen riyal	30/10/2025	0.1462 0.0000	0.1466 0.0000
CVE	cape verdsky escudos	30/10/2025	0.3818 0.0000	0.3849 0.0000
KYD	cayman islands dollar	30/10/2025	43.8548 0.0000	43.9867 0.0000
KHR	cambodian riel	30/10/2025	0.0091 0.0000	0.0091 0.0000
QAR	qatar rial	30/10/2025	10.0400 0.0000	10.0702 0.0000
KES	kenyan shilling	30/10/2025	0.2825 0.0000	0.2843 0.0000
KGS	kyrgyzstani som	30/10/2025	0.4179 0.0000	0.4192 0.0000
COP	colombian peso	30/10/2025	0.0094 0.0000	0.0095 0.0000
KMF	comorian franc	30/10/2025	0.0856 0.0000	0.0863 0.0000
CDF	congolese franc	30/10/2025	0.0159 0.0000	0.0160 0.0000
KRW	south korean won	30/10/2025	0.0256 0.0000	0.0257 0.0000
CRC	costa rica colon	30/10/2025	0.0716 0.0000	0.0735 0.0000
CUP	cuban peso	30/10/2025	1.5227 0.0000	1.5273 0.0000
KWD	kuwaiti dinar	30/10/2025	119.0842 0.0000	119.6056 0.0000
LAK	lao kip	30/10/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	30/10/2025	2.1019 0.0000	2.1264 0.0000
LRD	liberian dollar	30/10/2025	0.1992 0.0000	0.2003 0.0000
LBP	lebanese pound	30/10/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	30/10/2025	6.7134 0.0000	6.7551 0.0000
MUR	mauritius rupee	30/10/2025	0.7910 0.0000	0.8010 0.0000
MGA	malagasy ariary	30/10/2025	0.0081 0.0000	0.0081 0.0000
MOP	makaosskaya patacas	30/10/2025	4.5585 0.0000	4.5797 0.0000
MKD	macedonian denar	30/10/2025	0.6957 0.0000	0.6978 0.0000
MWK	malawian kwacha	30/10/2025	0.0211 0.0000	0.0212 0.0000
MYR	malaysian ringgit	30/10/2025	8.6910 0.0000	8.7651 0.0000
MVR	maldivian rufiyaa	03/11/2025	2.3700 0.0000	2.3771 0.0000
MXN	mexican peso	30/10/2025	1.9714 0.0000	1.9798 0.0000
MZN	mozambican metical	30/10/2025	0.5709 0.0000	0.5746 0.0000
MNT	mongolian tugrik	30/10/2025	0.0101 0.0000	0.0102 0.0000
MMK	myanmar kyat	30/10/2025	0.0101 0.0000	0.0101 0.0000
NAD	namibian dollar	30/10/2025	2.1001 0.0000	2.1264 0.0000
NPR	nepalese rupee	30/10/2025	0.2572 0.0000	0.2582 0.0000
NGN	nigerian naira	30/10/2025	0.0256 0.0000	0.0257 0.0000
NZD	new zealand dollar	03/11/2025	20.6593 0.0000	20.9486 0.0000
XPF	pacific franc	30/10/2025	0.3528 0.0000	0.3557 0.0000
AED	uae dirham	30/10/2025	9.9482 0.0000	9.9816 0.0000
OMR	omani rial	30/10/2025	94.9114 0.0000	95.2091 0.0000
PKR	pakistani rupee	30/10/2025	0.1289 0.0000	0.1297 0.0000
PAB	panama balboa	30/10/2025	36.5457 0.0000	36.6555 0.0000
PGK	new guinean kina	30/10/2025	8.6759 0.0000	8.7020 0.0000
PYG	paraguayan guarani	30/10/2025	0.0052 0.0000	0.0052 0.0000
PEN	peruvian nuevo sol	30/10/2025	10.7833 0.0000	10.8790 0.0000
RWF	rwanda franc	30/10/2025	0.0251 0.0000	0.0254 0.0000
RON	romanian leu	30/10/2025	8.2750 0.0000	8.3532 0.0000
SVC	salvadoran colon	30/10/2025	4.1767 0.0000	4.1892 0.0000
WST	samoa tala	30/10/2025	13.3186 0.0000	13.4236 0.0000
SAR	saudi arabian riyal	30/10/2025	9.7445 0.0000	9.7751 0.0000
SZL	swaziland lilageni	02/11/2025	2.1052 0.0000	2.1222 0.0000
SHP	saint helena pound	02/11/2025	47.8968 0.0000	48.2130 0.0000
SCR	seychelles rupee	03/11/2025	2.4758 0.0000	2.4832 0.0000
RSD	serbian dinar	02/11/2025	0.3589 0.0000	0.3612 0.0000
SBD	solomon islands dollar	02/11/2025	4.5851 0.0000	4.6259 0.0000
SOS	somali shilling	02/11/2025	0.0638 0.0000	0.0643 0.0000
SDG	sudanese pound	02/11/2025	0.0816 0.0000	0.0823 0.0000
SRD	surinamese dollar	02/11/2025	0.9197 0.0000	0.9225 0.0000
TJS	tajik somoni	02/11/2025	3.9411 0.0000	3.9529 0.0000
THB	thai baht	02/11/2025	1.1235 0.0000	1.1331 0.0000
TWD	taiwan dollar	02/11/2025	1.1812 0.0000	1.1878 0.0000
TZS	tanzanian shilling	02/11/2025	0.0147 0.0000	0.0150 0.0000
TOP	tonga pa'ang	02/11/2025	15.9180 0.0000	16.0625 0.0000
TTD	trinidad and tobago dollar	02/11/2025	5.4261 0.0000	5.4424 0.0000
TND	tunisian dinar	02/11/2025	12.5285 0.0000	12.6094 0.0000
TMT	new manat	02/11/2025	10.4296 0.0000	10.4881 0.0000
TRY	turkish lira	02/11/2025	0.8637 0.0000	0.8766 0.0000
UGX	ugandan shilling	02/11/2025	0.0105 0.0000	0.0106 0.0000
UZS	uzbekistan sum	02/11/2025	0.0030 0.0000	0.0031 0.0000
UYU	uruguayan peso	02/11/2025	0.9176 0.0000	0.9210 0.0000
FJD	fijian dollar	02/11/2025	16.2405 0.0000	16.3415 0.0000
PHP	philippine peso	02/11/2025	0.6196 0.0000	0.6250 0.0000
FKP	falkland islands	02/11/2025	47.8968 0.0000	48.2130 0.0000
CLP	chilean peso	02/11/2025	0.0387 0.0000	0.0391 0.0000
LKR	sri lanka rupee	02/11/2025	0.1200 0.0000	0.1205 0.0000
ETB	ethiopian birr	02/11/2025	0.2378 0.0000	0.2401 0.0000
ZAR	south african rand	02/11/2025	2.1052 0.0000	2.1222 0.0000
SSP	south sudanese pound	02/11/2025	0.0080 0.0000	0.0080 0.0000
JMD	jamaican dollar	02/11/2025	0.2276 0.0000	0.2284 0.0000

Több pénznem Frissítve 06/11