MasterCard árfolyama a nicaragua cordoba

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	36.5377 -0.0080	36.6623 0.0067
EUR	euro	04/05/2025	41.2364 0.0421	41.6703 -0.0510
RUB	russian ruble	04/05/2025	0.4423 0.0020	0.4539 0.0031
GBP	british pound	04/05/2025	48.3467 -0.1020	48.9221 0.0456
CHF	swiss franc	04/05/2025	43.7214 -0.1247	44.8687 0.1886
PLN	polish zloty	04/05/2025	9.6301 0.0413	9.7758 0.0096
JPY	japanese yen	04/05/2025	0.2517 0.0013	0.2555 0.0004
UAH	ukrainian hryvnia	04/05/2025	0.8782 0.0020	0.8812 0.0024
CAD	canadian dollar	04/05/2025	26.3791 0.0190	26.6306 -0.0145
AUD	australian dollar	04/05/2025	23.4608 0.2032	23.8158 0.0887
GEL	georgian lari	04/05/2025	13.4676 0.0070	13.5136 0.0124
MDL	moldovan leu	04/05/2025	2.1248 -0.0096	2.1385 -0.0079
CNY	chinese yuan	04/05/2025	5.0254 -0.0011	5.0425 0.0009
DKK	danish krone	04/05/2025	5.5299 0.0107	5.5844 -0.0065
NOK	norwegian krone	04/05/2025	3.4748 -0.0114	3.5520 -0.0066
SEK	swedish krona	04/05/2025	3.7711 0.0387	3.8220 -0.0028
BYN	new belarusian ruble	04/05/2025	12.0483 0.0287	12.0894 0.0336
CZK	czech koruna	04/05/2025	1.6530 0.0030	1.6737 -0.0028
ISK	iceland krona	04/05/2025	0.2833 -0.0016	0.2842 -0.0015
ILS	israeli shekel	04/05/2025	10.0400 -0.0105	10.2471 -0.0240
KZT	kazakhstan tenge	04/05/2025	0.0707 0.0000	0.0710 0.0000
HUF	hungarian forint	04/05/2025	0.1019 0.0002	0.1033 0.0001
SGD	singapore dollar	04/05/2025	28.1276 0.2938	28.5154 0.1091
AZN	azerbaijani manat	04/05/2025	21.4927 -0.0047	21.5660 0.0040
ALL	albanian lek	04/05/2025	0.4203 0.0013	0.4259 0.0028
DZD	algerian dinar	04/05/2025	0.2750 0.0001	0.2767 0.0003
XCD	east caribbean dollar	04/05/2025	13.5919 -0.0030	13.6382 0.0025
AOA	angolan kwanza	04/05/2025	0.0396 0.0000	0.0399 0.0000
ARS	argentine peso	04/05/2025	0.0309 -0.0002	0.0334 0.0000
AMD	armenian dram	04/05/2025	0.0939 -0.0001	0.0945 0.0000
AWG	aruban guilder	04/05/2025	20.4121 -0.0045	20.4817 0.0038
AFN	the afghanistan afghani	04/05/2025	0.5165 -0.0001	0.5183 0.0001
BSD	bahamian dollar	04/05/2025	36.5377 -0.0080	36.6623 0.0067
BDT	bangladesh taka	04/05/2025	0.2995 -0.0001	0.3030 0.0001
BBD	barbadian dollar	04/05/2025	18.3607 -0.0040	18.4233 0.0034
BHD	bahraini dinar	04/05/2025	96.9067 -0.0212	97.4853 0.0179
BZD	belize dollar	04/05/2025	18.2688 -0.0040	18.3311 0.0034
BMD	bermudian dollar	04/05/2025	36.5377 -0.0080	36.6623 0.0067
XOF	cfa franc bceao	04/05/2025	0.0629 0.0000	0.0635 -0.0001
BGN	bulgarian lev	04/05/2025	21.1298 0.0675	21.3057 -0.0261
BOB	bolivian boliviano	04/05/2025	5.3262 -0.0012	5.3444 0.0010
BAM	convertible mark	04/05/2025	21.0839 0.0215	21.3057 -0.0261
BWP	botswana pula	04/05/2025	2.6867 0.0179	2.7045 0.0186
BRL	brazilian real	04/05/2025	6.4461 0.0066	6.5137 -0.0024
BND	brunei dollar	04/05/2025	28.1276 0.2938	28.5154 0.1091
BIF	burundi franc	04/05/2025	0.0123 0.0000	0.0124 0.0000
VUV	vanuatu vatu	04/05/2025	0.3065 0.0016	0.3089 0.0017
BTN	bhutanese ngultrum	04/05/2025	0.4327 0.0000	0.4354 0.0011
VND	vietnam dong	04/05/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	04/05/2025	0.0629 0.0001	0.0635 -0.0001
HTG	haitian gourde	04/05/2025	0.2793 0.0000	0.2803 0.0002
GYD	guyanese dollar	04/05/2025	0.1747 0.0003	0.1752 -0.0002
GMD	gambian dalasi	04/05/2025	0.5100 -0.0030	0.5117 -0.0028
GHS	ghanaian cedi	04/05/2025	2.6768 0.0476	2.7057 0.0495
GTQ	guatemala quetzal	04/05/2025	4.7402 0.0020	4.7688 0.0015
GNF	guinea franc	04/05/2025	0.0042 0.0000	0.0043 0.0000
GIP	gibraltar pound	04/05/2025	48.3467 -0.1020	48.9221 0.0456
HNL	honduras lempira	04/05/2025	1.4047 -0.0005	1.4140 0.0004
HKD	hong kong dollar	04/05/2025	4.7136 0.0028	4.7309 0.0009
DJF	djibouti franc	04/05/2025	0.2057 0.0000	0.2065 0.0000
DOP	dominican peso	04/05/2025	0.6228 -0.0005	0.6252 -0.0003
EGP	egyptian pound	04/05/2025	0.7200 0.0009	0.7246 0.0019
MAD	moroccan dirham	04/05/2025	3.9541 0.0143	3.9740 0.0169
INR	indian rupee	04/05/2025	0.4327 0.0010	0.4357 0.0014
IDR	indonesian rupiah	04/05/2025	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	04/05/2025	51.4542 -0.0186	51.7462 -0.0272
IQD	iraqi dinar	04/05/2025	0.0279 0.0000	0.0280 0.0000
YER	yemen riyal	04/05/2025	0.1462 0.0000	0.1466 0.0000
CVE	cape verdsky escudos	04/05/2025	0.3740 0.0004	0.3779 -0.0005
KYD	cayman islands dollar	04/05/2025	43.8452 -0.0096	43.9947 0.0081
KHR	cambodian riel	04/05/2025	0.0091 0.0000	0.0092 0.0000
QAR	qatar rial	04/05/2025	10.0378 -0.0022	10.0720 0.0018
KES	kenyan shilling	04/05/2025	0.2821 -0.0001	0.2842 0.0001
KGS	kyrgyzstani som	04/05/2025	0.4178 -0.0001	0.4192 0.0001
COP	colombian peso	04/05/2025	0.0086 0.0000	0.0087 0.0000
KMF	comorian franc	04/05/2025	0.0838 0.0001	0.0847 0.0002
CDF	congolese franc	04/05/2025	0.0126 0.0000	0.0126 0.0000
KRW	south korean won	04/05/2025	0.0267 0.0005	0.0268 0.0005
CRC	costa rica colon	04/05/2025	0.0717 -0.0001	0.0730 0.0001
CUP	cuban peso	04/05/2025	1.5224 -0.0003	1.5276 0.0003
KWD	kuwaiti dinar	04/05/2025	119.0113 -0.1039	119.6315 0.0102
LAK	lao kip	04/05/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	04/05/2025	1.9815 0.0234	2.0114 0.0127
LRD	liberian dollar	04/05/2025	0.1825 0.0000	0.1835 0.0000
LBP	lebanese pound	04/05/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2025	6.6600 -0.0250	6.7042 -0.0183
MUR	mauritius rupee	04/05/2025	0.7961 -0.0023	0.8040 -0.0028
MGA	malagasy ariary	04/05/2025	0.0081 0.0000	0.0082 0.0000
MOP	makaosskaya patacas	04/05/2025	4.5712 -0.0010	4.5925 -0.0009
MKD	macedonian denar	04/05/2025	0.6720 -0.0004	0.6743 -0.0001
MWK	malawian kwacha	04/05/2025	0.0210 0.0000	0.0212 0.0000
MYR	malaysian ringgit	04/05/2025	8.5669 0.1365	8.7646 0.1398
MVR	maldivian rufiyaa	04/05/2025	2.3695 -0.0005	2.3837 0.0066
MXN	mexican peso	04/05/2025	1.8587 -0.0004	1.8751 0.0002
MZN	mozambican metical	04/05/2025	0.5710 -0.0001	0.5745 0.0001
MNT	mongolian tugrik	04/05/2025	0.0102 0.0000	0.0103 0.0000
MMK	myanmar kyat	04/05/2025	0.0102 0.0000	0.0102 0.0000
NAD	namibian dollar	04/05/2025	1.9808 0.0252	2.0114 0.0127
NPR	nepalese rupee	04/05/2025	0.2705 0.0006	0.2723 0.0009
NGN	nigerian naira	04/05/2025	0.0227 -0.0001	0.0228 -0.0001
NZD	new zealand dollar	04/05/2025	21.6522 0.1232	21.9900 0.0700
XPF	pacific franc	04/05/2025	0.3456 0.0004	0.3492 -0.0004
AED	uae dirham	04/05/2025	9.9460 -0.0022	9.9829 0.0018
OMR	omani rial	04/05/2025	94.8438 -0.0234	95.2860 0.0123
PKR	pakistani rupee	04/05/2025	0.1299 0.0000	0.1305 0.0000
PAB	panama balboa	04/05/2025	36.5377 -0.0080	36.6623 0.0067
PGK	new guinean kina	04/05/2025	8.9517 -0.0020	8.9823 0.0016
PYG	paraguayan guarani	04/05/2025	0.0046 0.0000	0.0046 0.0000
PEN	peruvian nuevo sol	04/05/2025	9.9558 -0.0022	10.0776 0.0272
RWF	rwanda franc	04/05/2025	0.0257 0.0000	0.0261 0.0000
RON	romanian leu	04/05/2025	8.2812 0.0148	8.3761 -0.0102
SVC	salvadoran colon	04/05/2025	4.1757 -0.0009	4.1900 0.0008
WST	samoa tala	04/05/2025	13.4052 0.0541	13.5159 0.0597
SAR	saudi arabian riyal	04/05/2025	9.7392 -0.0029	9.7782 0.0012
SZL	swaziland lilageni	04/05/2025	1.9811 0.0233	2.0114 0.0127
SHP	saint helena pound	04/05/2025	48.3467 -0.1020	48.9221 0.0456
SCR	seychelles rupee	04/05/2025	2.5177 -0.0279	2.5263 -0.0270
RSD	serbian dinar	04/05/2025	0.3523 -0.0004	0.3546 -0.0002
SBD	solomon islands dollar	04/05/2025	4.4581 -0.0010	4.5205 0.0008
SOS	somali shilling	04/05/2025	0.0638 0.0000	0.0642 0.0000
SDG	sudanese pound	04/05/2025	0.0816 0.0000	0.0823 0.0000
SRD	surinamese dollar	04/05/2025	0.9939 -0.0002	1.0007 0.0002
TJS	tajik somoni	04/05/2025	3.5087 -0.0094	3.5206 -0.0080
THB	thai baht	04/05/2025	1.1025 0.0165	1.1188 0.0050
TWD	taiwan dollar	04/05/2025	1.2569 0.0721	1.2647 0.0723
TZS	tanzanian shilling	04/05/2025	0.0135 0.0001	0.0137 0.0000
TOP	tonga pa'ang	04/05/2025	15.8159 0.0404	15.9664 0.0469
TTD	trinidad and tobago dollar	04/05/2025	5.4322 0.0060	5.4508 0.0082
TND	tunisian dinar	04/05/2025	12.1671 -0.0067	12.2493 -0.0019
TMT	new manat	04/05/2025	10.4259 -0.0023	10.4914 0.0019
TRY	turkish lira	04/05/2025	0.9417 0.0010	0.9566 -0.0012
UGX	ugandan shilling	04/05/2025	0.0100 0.0000	0.0100 0.0000
UZS	uzbekistan sum	04/05/2025	0.0028 0.0000	0.0028 0.0000
UYU	uruguayan peso	04/05/2025	0.8706 0.0000	0.8744 0.0006
FJD	fijian dollar	04/05/2025	16.4595 0.0296	16.5685 0.0431
PHP	philippine peso	04/05/2025	0.6547 0.0021	0.6623 0.0013
FKP	falkland islands	04/05/2025	48.3467 -0.1020	48.9221 0.0456
CLP	chilean peso	04/05/2025	0.0385 0.0000	0.0391 0.0000
LKR	sri lanka rupee	04/05/2025	0.1219 -0.0001	0.1225 0.0001
ETB	ethiopian birr	04/05/2025	0.2687 -0.0001	0.2799 0.0001
ZAR	south african rand	04/05/2025	1.9808 0.0252	2.0114 0.0127
SSP	south sudanese pound	04/05/2025	0.0081 0.0000	0.0082 0.0000
JMD	jamaican dollar	04/05/2025	0.2304 0.0001	0.2313 0.0002

Több pénznem Frissítve 04/05