MasterCard árfolyama a peruvian nuevo sol
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/07/2025 |
3.5525
0.0115
|
3.5737
0.0162
|
EUR | 13/07/2025 |
4.1383
0.0084
|
4.1809
0.0129
|
RUB | 13/07/2025 |
0.0451
-0.0003
|
0.0460
0.0000
|
GBP | 13/07/2025 |
4.7707
-0.0023
|
4.8302
-0.0041
|
CHF | 13/07/2025 |
4.4473
0.0127
|
4.4941
0.0198
|
PLN | 13/07/2025 |
0.9690
0.0008
|
0.9831
0.0022
|
JPY | 13/07/2025 |
0.0240
0.0000
|
0.0243
0.0000
|
UAH | 13/07/2025 |
0.0849
0.0002
|
0.0854
0.0003
|
CAD | 13/07/2025 |
2.5889
0.0104
|
2.6148
0.0084
|
AUD | 13/07/2025 |
2.3255
0.0047
|
2.3551
0.0078
|
GEL | 13/07/2025 |
1.3236
0.0048
|
1.3315
0.0065
|
MDL | 13/07/2025 |
0.2105
0.0001
|
0.2124
0.0003
|
CNY | 13/07/2025 |
0.4956
0.0018
|
0.4987
0.0022
|
DKK | 13/07/2025 |
0.5548
0.0012
|
0.5603
0.0017
|
NOK | 13/07/2025 |
0.3469
-0.0019
|
0.3554
0.0014
|
SEK | 13/07/2025 |
0.3687
-0.0014
|
0.3743
-0.0008
|
BYN | 13/07/2025 |
1.2074
-0.0022
|
1.2146
-0.0006
|
CZK | 13/07/2025 |
0.1676
0.0003
|
0.1697
0.0004
|
ISK | 13/07/2025 |
0.0291
0.0001
|
0.0293
0.0002
|
ILS | 13/07/2025 |
1.0517
-0.0082
|
1.0755
-0.0030
|
KZT | 13/07/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
HUF | 13/07/2025 |
0.0103
0.0000
|
0.0105
0.0000
|
SGD | 13/07/2025 |
2.7691
0.0079
|
2.7933
0.0107
|
AZN | 13/07/2025 |
2.0897
0.0068
|
2.1022
0.0095
|
ALL | 13/07/2025 |
0.0421
0.0000
|
0.0428
0.0001
|
DZD | 13/07/2025 |
0.0273
0.0001
|
0.0276
0.0002
|
XCD | 13/07/2025 |
1.3215
0.0043
|
1.3294
0.0060
|
AOA | 13/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 13/07/2025 |
0.0028
0.0000
|
0.0030
0.0000
|
AMD | 13/07/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
AWG | 13/07/2025 |
1.9846
0.0064
|
1.9965
0.0090
|
AFN | 13/07/2025 |
0.0515
0.0003
|
0.0519
0.0004
|
BSD | 13/07/2025 |
3.5525
0.0115
|
3.5737
0.0162
|
BDT | 13/07/2025 |
0.0292
0.0002
|
0.0297
0.0003
|
BBD | 13/07/2025 |
1.7852
0.0058
|
1.7958
0.0081
|
BHD | 13/07/2025 |
9.4221
0.0305
|
9.5025
0.0431
|
BZD | 13/07/2025 |
1.7762
0.0057
|
1.7869
0.0081
|
BMD | 13/07/2025 |
3.5525
0.0115
|
3.5737
0.0162
|
XOF | 13/07/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
BGN | 13/07/2025 |
2.1167
0.0052
|
2.1376
0.0068
|
BOB | 13/07/2025 |
0.5179
0.0017
|
0.5209
0.0024
|
BAM | 13/07/2025 |
2.1159
0.0043
|
2.1376
0.0070
|
BWP | 13/07/2025 |
0.2484
-0.0163
|
0.2507
-0.0159
|
BRL | 13/07/2025 |
0.6370
0.0039
|
0.6447
0.0008
|
BND | 13/07/2025 |
2.7691
0.0079
|
2.7933
0.0107
|
BIF | 13/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 13/07/2025 |
0.0302
0.0001
|
0.0305
0.0001
|
BTN | 13/07/2025 |
0.0413
0.0000
|
0.0416
0.0001
|
VND | 13/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 13/07/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
HTG | 13/07/2025 |
0.0270
0.0001
|
0.0272
0.0001
|
GYD | 13/07/2025 |
0.0170
0.0000
|
0.0171
0.0001
|
GMD | 13/07/2025 |
0.0497
0.0001
|
0.0500
0.0002
|
GHS | 13/07/2025 |
0.3400
0.0011
|
0.3453
0.0016
|
GTQ | 13/07/2025 |
0.4623
0.0019
|
0.4662
0.0025
|
GNF | 13/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 13/07/2025 |
4.7707
-0.0023
|
4.8302
-0.0041
|
HNL | 13/07/2025 |
0.1356
0.0005
|
0.1368
0.0006
|
HKD | 13/07/2025 |
0.4525
0.0015
|
0.4553
0.0020
|
DJF | 13/07/2025 |
0.0200
0.0001
|
0.0201
0.0001
|
DOP | 13/07/2025 |
0.0591
0.0002
|
0.0594
0.0002
|
EGP | 13/07/2025 |
0.0717
0.0002
|
0.0724
0.0004
|
MAD | 13/07/2025 |
0.3935
0.0006
|
0.3960
0.0005
|
INR | 13/07/2025 |
0.0413
0.0001
|
0.0416
0.0001
|
IDR | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 13/07/2025 |
5.0041
0.0167
|
5.0470
0.0223
|
IQD | 13/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 13/07/2025 |
0.0142
0.0000
|
0.0143
0.0001
|
CVE | 13/07/2025 |
0.0375
0.0001
|
0.0379
0.0001
|
KYD | 13/07/2025 |
4.2630
0.0138
|
4.2884
0.0194
|
KHR | 13/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 13/07/2025 |
0.9760
0.0032
|
0.9818
0.0044
|
KES | 13/07/2025 |
0.0275
0.0001
|
0.0277
0.0001
|
KGS | 13/07/2025 |
0.0406
0.0001
|
0.0409
0.0002
|
COP | 13/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
KMF | 13/07/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
CDF | 13/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 13/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
CRC | 13/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
CUP | 13/07/2025 |
0.1480
0.0005
|
0.1489
0.0007
|
KWD | 13/07/2025 |
11.6088
0.0377
|
11.7085
0.0549
|
LAK | 13/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 13/07/2025 |
0.1977
0.0007
|
0.2004
-0.0004
|
LRD | 13/07/2025 |
0.0177
0.0001
|
0.0178
0.0001
|
LBP | 13/07/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 13/07/2025 |
0.6576
0.0024
|
0.6633
0.0027
|
MUR | 13/07/2025 |
0.0775
0.0000
|
0.0783
-0.0004
|
MGA | 13/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MOP | 13/07/2025 |
0.4388
0.0015
|
0.4421
0.0021
|
MKD | 13/07/2025 |
0.0673
0.0003
|
0.0678
0.0004
|
MWK | 13/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
MYR | 13/07/2025 |
0.8339
0.0038
|
0.8440
0.0064
|
MVR | 13/07/2025 |
0.2304
0.0007
|
0.2318
0.0011
|
MXN | 13/07/2025 |
0.1904
0.0006
|
0.1915
0.0003
|
MZN | 13/07/2025 |
0.0555
0.0002
|
0.0560
0.0003
|
MNT | 13/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 13/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 13/07/2025 |
0.1977
0.0007
|
0.2004
-0.0004
|
NPR | 13/07/2025 |
0.0258
0.0000
|
0.0260
0.0000
|
NGN | 13/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 13/07/2025 |
0.0969
0.0003
|
0.0978
0.0004
|
NZD | 13/07/2025 |
2.1208
-0.0034
|
2.1574
0.0066
|
XPF | 13/07/2025 |
0.0347
0.0001
|
0.0350
0.0001
|
AED | 13/07/2025 |
0.9670
0.0031
|
0.9731
0.0044
|
OMR | 13/07/2025 |
9.2237
0.0289
|
9.2872
0.0394
|
PKR | 13/07/2025 |
0.0125
0.0000
|
0.0126
0.0001
|
PAB | 13/07/2025 |
3.5525
0.0115
|
3.5737
0.0162
|
PGK | 13/07/2025 |
0.8597
0.0024
|
0.8648
0.0036
|
PYG | 13/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
RWF | 13/07/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 13/07/2025 |
0.8145
0.0016
|
0.8237
0.0024
|
SVC | 13/07/2025 |
0.4060
0.0013
|
0.4084
0.0019
|
WST | 13/07/2025 |
1.3137
0.0028
|
1.3279
0.0046
|
SAR | 13/07/2025 |
0.9470
0.0031
|
0.9531
0.0043
|
SZL | 13/07/2025 |
0.1977
0.0007
|
0.2004
-0.0004
|
SHP | 13/07/2025 |
4.7707
-0.0023
|
4.8302
-0.0041
|
SCR | 13/07/2025 |
0.2481
-0.0020
|
0.2496
-0.0017
|
RSD | 13/07/2025 |
0.0353
0.0000
|
0.0357
0.0001
|
SBD | 13/07/2025 |
0.4425
0.0018
|
0.4478
0.0024
|
SOS | 13/07/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
SDG | 13/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
SRD | 13/07/2025 |
0.0953
0.0003
|
0.0962
0.0004
|
TJS | 13/07/2025 |
0.3676
0.0021
|
0.3698
0.0026
|
THB | 13/07/2025 |
0.1092
0.0011
|
0.1104
0.0003
|
TWD | 13/07/2025 |
0.1209
-0.0002
|
0.1217
-0.0002
|
TZS | 13/07/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
TOP | 13/07/2025 |
1.5342
0.0067
|
1.5528
0.0088
|
TTD | 13/07/2025 |
0.5261
0.0024
|
0.5293
0.0031
|
TND | 13/07/2025 |
1.2129
0.0027
|
1.2243
0.0043
|
TMT | 13/07/2025 |
1.0137
0.0033
|
1.0226
0.0046
|
TRY | 13/07/2025 |
0.0877
0.0004
|
0.0895
0.0003
|
UGX | 13/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UZS | 13/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 13/07/2025 |
0.0871
-0.0004
|
0.0877
-0.0003
|
FJD | 13/07/2025 |
1.5973
0.0014
|
1.6117
0.0032
|
PHP | 13/07/2025 |
0.0626
0.0000
|
0.0633
0.0003
|
FKP | 13/07/2025 |
4.7707
-0.0023
|
4.8302
-0.0041
|
CLP | 13/07/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LKR | 13/07/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
ETB | 13/07/2025 |
0.0251
-0.0001
|
0.0262
-0.0001
|
ZAR | 13/07/2025 |
0.1977
0.0007
|
0.2004
-0.0004
|
SSP | 13/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
JMD | 13/07/2025 |
0.0222
0.0001
|
0.0223
0.0001
|
Több pénznem
Frissítve