MasterCard árfolyama a peruvian nuevo sol

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	3.3694 0.0000	3.3891 0.0000
EUR	euro	02/11/2025	3.8762 0.0000	3.9117 0.0000
RUB	russian ruble	02/11/2025	0.0416 0.0000	0.0421 0.0000
GBP	british pound	02/11/2025	4.4159 0.0000	4.4577 0.0000
CHF	swiss franc	02/11/2025	4.1628 0.0000	4.2174 0.0000
PLN	polish zloty	02/11/2025	0.9099 0.0000	0.9204 0.0000
JPY	japanese yen	02/11/2025	0.0218 0.0000	0.0220 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.0801 0.0000	0.0806 0.0000
CAD	canadian dollar	02/11/2025	2.3934 0.0000	2.4203 0.0000
AUD	australian dollar	02/11/2025	2.1952 0.0000	2.2246 0.0000
GEL	georgian lari	02/11/2025	1.2577 0.0000	1.2651 0.0000
MDL	moldovan leu	02/11/2025	0.1987 0.0000	0.2005 0.0000
CNY	chinese yuan	02/11/2025	0.4730 0.0000	0.4760 0.0000
DKK	danish krone	02/11/2025	0.5191 0.0000	0.5239 0.0000
NOK	norwegian krone	02/11/2025	0.3304 0.0000	0.3361 0.0000
SEK	swedish krona	02/11/2025	0.3537 0.0000	0.3581 0.0000
BYN	new belarusian ruble	02/11/2025	1.1317 0.0000	1.1383 0.0000
CZK	czech koruna	30/10/2025	0.1594 0.0000	0.1614 0.0000
ISK	iceland krona	30/10/2025	0.0270 0.0000	0.0272 0.0000
ILS	israeli shekel	30/10/2025	1.0327 0.0000	1.0475 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0063 0.0000	0.0064 0.0000
HUF	hungarian forint	30/10/2025	0.0100 0.0000	0.0101 0.0000
SGD	singapore dollar	30/10/2025	2.5861 0.0000	2.6100 0.0000
AZN	azerbaijani manat	30/10/2025	1.9820 0.0000	1.9936 0.0000
ALL	albanian lek	30/10/2025	0.0399 0.0000	0.0406 0.0000
DZD	algerian dinar	30/10/2025	0.0259 0.0000	0.0261 0.0000
XCD	east caribbean dollar	30/10/2025	1.2534 0.0000	1.2607 0.0000
AOA	angolan kwanza	30/10/2025	0.0037 0.0000	0.0037 0.0000
ARS	argentine peso	30/10/2025	0.0023 0.0000	0.0025 0.0000
AMD	armenian dram	30/10/2025	0.0089 0.0000	0.0089 0.0000
AWG	aruban guilder	30/10/2025	1.8823 0.0000	1.8933 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0506 0.0000	0.0509 0.0000
BSD	bahamian dollar	30/10/2025	3.3694 0.0000	3.3891 0.0000
BDT	bangladesh taka	30/10/2025	0.0275 0.0000	0.0278 0.0000
BBD	barbadian dollar	30/10/2025	1.6932 0.0000	1.7031 0.0000
BHD	bahraini dinar	30/10/2025	8.9364 0.0000	9.0116 0.0000
BZD	belize dollar	30/10/2025	1.6847 0.0000	1.6945 0.0000
BMD	bermudian dollar	30/10/2025	3.3694 0.0000	3.3891 0.0000
XOF	cfa franc bceao	30/10/2025	0.0059 0.0000	0.0060 0.0000
BGN	bulgarian lev	30/10/2025	1.9850 0.0000	2.0064 0.0000
BOB	bolivian boliviano	30/10/2025	0.4912 0.0000	0.4940 0.0000
BAM	convertible mark	30/10/2025	1.9848 0.0000	2.0064 0.0000
BWP	botswana pula	30/10/2025	0.2354 0.0000	0.2373 0.0000
BRL	brazilian real	30/10/2025	0.6238 0.0000	0.6311 0.0000
BND	brunei dollar	30/10/2025	2.5861 0.0000	2.6100 0.0000
BIF	burundi franc	30/10/2025	0.0011 0.0000	0.0012 0.0000
VUV	vanuatu vatu	30/10/2025	0.0282 0.0000	0.0285 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0380 0.0000	0.0382 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0059 0.0000	0.0060 0.0000
HTG	haitian gourde	30/10/2025	0.0256 0.0000	0.0258 0.0000
GYD	guyanese dollar	30/10/2025	0.0161 0.0000	0.0162 0.0000
GMD	gambian dalasi	30/10/2025	0.0469 0.0000	0.0472 0.0000
GHS	ghanaian cedi	30/10/2025	0.3077 0.0000	0.3124 0.0000
GTQ	guatemala quetzal	30/10/2025	0.4390 0.0000	0.4428 0.0000
GNF	guinea franc	30/10/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	30/10/2025	4.4119 0.0000	4.4628 0.0000
HNL	honduras lempira	30/10/2025	0.1279 0.0000	0.1290 0.0000
HKD	hong kong dollar	30/10/2025	0.4335 0.0000	0.4363 0.0000
DJF	djibouti franc	30/10/2025	0.0190 0.0000	0.0191 0.0000
DOP	dominican peso	30/10/2025	0.0528 0.0000	0.0531 0.0000
EGP	egyptian pound	30/10/2025	0.0712 0.0000	0.0718 0.0000
MAD	moroccan dirham	30/10/2025	0.3619 0.0000	0.3644 0.0000
INR	indian rupee	30/10/2025	0.0379 0.0000	0.0382 0.0000
IDR	indonesian rupiah	30/10/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	30/10/2025	4.7457 0.0000	4.7868 0.0000
IQD	iraqi dinar	30/10/2025	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	30/10/2025	0.0135 0.0000	0.0136 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0352 0.0000	0.0356 0.0000
KYD	cayman islands dollar	30/10/2025	4.0433 0.0000	4.0669 0.0000
KHR	cambodian riel	30/10/2025	0.0008 0.0000	0.0008 0.0000
QAR	qatar rial	30/10/2025	0.9257 0.0000	0.9311 0.0000
KES	kenyan shilling	30/10/2025	0.0260 0.0000	0.0263 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0385 0.0000	0.0388 0.0000
COP	colombian peso	30/10/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	30/10/2025	0.0079 0.0000	0.0080 0.0000
CDF	congolese franc	30/10/2025	0.0015 0.0000	0.0015 0.0000
KRW	south korean won	30/10/2025	0.0024 0.0000	0.0024 0.0000
CRC	costa rica colon	30/10/2025	0.0066 0.0000	0.0068 0.0000
CUP	cuban peso	30/10/2025	0.1404 0.0000	0.1412 0.0000
KWD	kuwaiti dinar	30/10/2025	10.9792 0.0000	11.0585 0.0000
LAK	lao kip	30/10/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	30/10/2025	0.1938 0.0000	0.1966 0.0000
LRD	liberian dollar	30/10/2025	0.0184 0.0000	0.0185 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.6190 0.0000	0.6246 0.0000
MUR	mauritius rupee	30/10/2025	0.0729 0.0000	0.0741 0.0000
MGA	malagasy ariary	30/10/2025	0.0007 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	30/10/2025	0.4203 0.0000	0.4234 0.0000
MKD	macedonian denar	30/10/2025	0.0641 0.0000	0.0645 0.0000
MWK	malawian kwacha	30/10/2025	0.0019 0.0000	0.0020 0.0000
MYR	malaysian ringgit	30/10/2025	0.8013 0.0000	0.8104 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.2185 0.0000	0.2198 0.0000
MXN	mexican peso	30/10/2025	0.1818 0.0000	0.1830 0.0000
MZN	mozambican metical	30/10/2025	0.0526 0.0000	0.0531 0.0000
MNT	mongolian tugrik	30/10/2025	0.0009 0.0000	0.0009 0.0000
MMK	myanmar kyat	30/10/2025	0.0009 0.0000	0.0009 0.0000
NAD	namibian dollar	30/10/2025	0.1936 0.0000	0.1966 0.0000
NPR	nepalese rupee	30/10/2025	0.0237 0.0000	0.0239 0.0000
NGN	nigerian naira	30/10/2025	0.0024 0.0000	0.0024 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0919 0.0000	0.0927 0.0000
NZD	new zealand dollar	30/10/2025	1.9246 0.0000	1.9487 0.0000
XPF	pacific franc	30/10/2025	0.0325 0.0000	0.0329 0.0000
AED	uae dirham	30/10/2025	0.9172 0.0000	0.9229 0.0000
OMR	omani rial	30/10/2025	8.7505 0.0000	8.8028 0.0000
PKR	pakistani rupee	30/10/2025	0.0119 0.0000	0.0120 0.0000
PAB	panama balboa	30/10/2025	3.3694 0.0000	3.3891 0.0000
PGK	new guinean kina	30/10/2025	0.7999 0.0000	0.8046 0.0000
PYG	paraguayan guarani	30/10/2025	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	30/10/2025	0.0023 0.0000	0.0023 0.0000
RON	romanian leu	30/10/2025	0.7629 0.0000	0.7723 0.0000
SVC	salvadoran colon	30/10/2025	0.3851 0.0000	0.3873 0.0000
WST	samoa tala	30/10/2025	1.2279 0.0000	1.2411 0.0000
SAR	saudi arabian riyal	30/10/2025	0.8984 0.0000	0.9038 0.0000
SZL	swaziland lilageni	02/11/2025	0.1941 0.0000	0.1962 0.0000
SHP	saint helena pound	02/11/2025	4.4159 0.0000	4.4577 0.0000
SCR	seychelles rupee	02/11/2025	0.2300 0.0000	0.2313 0.0000
RSD	serbian dinar	02/11/2025	0.0331 0.0000	0.0334 0.0000
SBD	solomon islands dollar	02/11/2025	0.4227 0.0000	0.4277 0.0000
SOS	somali shilling	02/11/2025	0.0059 0.0000	0.0059 0.0000
SDG	sudanese pound	02/11/2025	0.0075 0.0000	0.0076 0.0000
SRD	surinamese dollar	02/11/2025	0.0848 0.0000	0.0853 0.0000
TJS	tajik somoni	02/11/2025	0.3634 0.0000	0.3655 0.0000
THB	thai baht	02/11/2025	0.1036 0.0000	0.1048 0.0000
TWD	taiwan dollar	02/11/2025	0.1089 0.0000	0.1098 0.0000
TZS	tanzanian shilling	02/11/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	02/11/2025	1.4676 0.0000	1.4851 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.5003 0.0000	0.5032 0.0000
TND	tunisian dinar	02/11/2025	1.1551 0.0000	1.1658 0.0000
TMT	new manat	02/11/2025	0.9616 0.0000	0.9697 0.0000
TRY	turkish lira	02/11/2025	0.0796 0.0000	0.0811 0.0000
UGX	ugandan shilling	02/11/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	02/11/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	02/11/2025	0.0846 0.0000	0.0852 0.0000
FJD	fijian dollar	02/11/2025	1.4973 0.0000	1.5109 0.0000
PHP	philippine peso	02/11/2025	0.0571 0.0000	0.0578 0.0000
FKP	falkland islands	02/11/2025	4.4159 0.0000	4.4577 0.0000
CLP	chilean peso	02/11/2025	0.0036 0.0000	0.0036 0.0000
LKR	sri lanka rupee	02/11/2025	0.0111 0.0000	0.0111 0.0000
ETB	ethiopian birr	02/11/2025	0.0219 0.0000	0.0222 0.0000
ZAR	south african rand	02/11/2025	0.1941 0.0000	0.1962 0.0000
SSP	south sudanese pound	02/11/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	02/11/2025	0.0210 0.0000	0.0211 0.0000

Több pénznem Frissítve 02/11