MasterCard árfolyama a philippine peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	58.6476 -0.0138	58.9831 0.0382
EUR	euro	06/11/2025	67.6031 0.2892	68.3732 0.3096
RUB	russian ruble	06/11/2025	0.7196 0.0007	0.7291 0.0005
GBP	british pound	06/11/2025	76.7814 0.3398	77.7280 0.3451
CHF	swiss franc	06/11/2025	72.5207 0.2423	73.4535 0.3754
PLN	polish zloty	06/11/2025	15.8937 0.0803	16.1174 0.1063
JPY	japanese yen	06/11/2025	0.3819 0.0014	0.3860 0.0006
UAH	ukrainian hryvnia	06/11/2025	1.3971 0.0032	1.4051 0.0044
CAD	canadian dollar	06/11/2025	41.4999 0.0225	41.9749 0.1344
AUD	australian dollar	06/11/2025	37.9039 0.0028	38.3095 -0.1284
GEL	georgian lari	06/11/2025	21.9243 0.0113	22.0498 0.0307
MDL	moldovan leu	02/11/2025	3.4593 -0.0066	3.4889 -0.0043
CNY	chinese yuan	02/11/2025	8.2322 -0.0072	8.2839 -0.0016
DKK	danish krone	02/11/2025	9.0355 -0.0146	9.1181 -0.0215
NOK	norwegian krone	02/11/2025	5.7510 -0.0341	5.8495 -0.0409
SEK	swedish krona	02/11/2025	6.1574 -0.0085	6.2330 -0.0261
BYN	new belarusian ruble	02/11/2025	19.6976 0.0000	19.8103 0.0175
CZK	czech koruna	30/10/2025	2.7740 0.0000	2.8095 0.0000
ISK	iceland krona	30/10/2025	0.4704 0.0000	0.4731 0.0000
ILS	israeli shekel	30/10/2025	17.9757 0.0000	18.2300 0.0000
KZT	kazakhstan tenge	30/10/2025	0.1105 0.0000	0.1115 0.0000
HUF	hungarian forint	30/10/2025	0.1739 0.0000	0.1762 0.0000
SGD	singapore dollar	30/10/2025	45.0131 0.0000	45.4240 0.0000
AZN	azerbaijani manat	30/10/2025	34.4986 0.0000	34.6959 0.0000
ALL	albanian lek	30/10/2025	0.6953 0.0000	0.7060 0.0000
DZD	algerian dinar	30/10/2025	0.4512 0.0000	0.4538 0.0000
XCD	east caribbean dollar	30/10/2025	21.8167 0.0000	21.9415 0.0000
AOA	angolan kwanza	30/10/2025	0.0639 0.0000	0.0644 0.0000
ARS	argentine peso	30/10/2025	0.0405 0.0000	0.0426 0.0000
AMD	armenian dram	30/10/2025	0.1544 0.0000	0.1552 0.0000
AWG	aruban guilder	30/10/2025	32.7640 0.0000	32.9515 0.0000
AFN	the afghanistan afghani	30/10/2025	0.8805 0.0000	0.8855 0.0000
BSD	bahamian dollar	30/10/2025	58.6476 0.0000	58.9831 0.0000
BDT	bangladesh taka	30/10/2025	0.4780 0.0000	0.4847 0.0000
BBD	barbadian dollar	30/10/2025	29.4712 0.0000	29.6398 0.0000
BHD	bahraini dinar	30/10/2025	155.5475 0.0000	156.8367 0.0000
BZD	belize dollar	30/10/2025	29.3238 0.0000	29.4916 0.0000
BMD	bermudian dollar	30/10/2025	58.6476 0.0000	58.9831 0.0000
XOF	cfa franc bceao	30/10/2025	0.1030 0.0000	0.1041 0.0000
BGN	bulgarian lev	30/10/2025	34.5514 0.0000	34.9195 0.0000
BOB	bolivian boliviano	30/10/2025	8.5492 0.0000	8.5981 0.0000
BAM	convertible mark	30/10/2025	34.5469 0.0000	34.9195 0.0000
BWP	botswana pula	30/10/2025	4.0966 0.0000	4.1308 0.0000
BRL	brazilian real	30/10/2025	10.8587 0.0000	10.9832 0.0000
BND	brunei dollar	30/10/2025	45.0131 0.0000	45.4240 0.0000
BIF	burundi franc	30/10/2025	0.0199 0.0000	0.0201 0.0000
VUV	vanuatu vatu	30/10/2025	0.4905 0.0000	0.4955 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.6611 -0.0002	0.6650 0.0004
VND	vietnam dong	30/10/2025	0.0022 0.0000	0.0022 0.0000
XAF	cfa franc	30/10/2025	0.1030 0.0000	0.1041 0.0000
HTG	haitian gourde	30/10/2025	0.4460 0.0000	0.4486 0.0000
GYD	guyanese dollar	30/10/2025	0.2803 0.0000	0.2819 0.0000
GMD	gambian dalasi	30/10/2025	0.8165 0.0000	0.8212 0.0000
GHS	ghanaian cedi	30/10/2025	5.3559 0.0000	5.4362 0.0000
GTQ	guatemala quetzal	30/10/2025	7.6417 0.0000	7.7069 0.0000
GNF	guinea franc	30/10/2025	0.0067 0.0000	0.0068 0.0000
GIP	gibraltar pound	30/10/2025	76.7931 0.0000	77.6690 0.0000
HNL	honduras lempira	30/10/2025	2.2264 0.0000	2.2458 0.0000
HKD	hong kong dollar	30/10/2025	7.5452 0.0000	7.5940 0.0000
DJF	djibouti franc	30/10/2025	0.3301 0.0000	0.3322 0.0000
DOP	dominican peso	30/10/2025	0.9189 0.0000	0.9247 0.0000
EGP	egyptian pound	30/10/2025	1.2402 0.0000	1.2499 0.0000
MAD	moroccan dirham	30/10/2025	6.2997 0.0000	6.3413 0.0000
INR	indian rupee	30/10/2025	0.6605 0.0000	0.6649 0.0000
IDR	indonesian rupiah	30/10/2025	0.0035 0.0000	0.0035 0.0000
JOD	jordanian dinar	30/10/2025	82.6034 0.0000	83.3090 0.0000
IQD	iraqi dinar	30/10/2025	0.0447 0.0000	0.0450 0.0000
YER	yemen riyal	30/10/2025	0.2346 0.0000	0.2359 0.0000
CVE	cape verdsky escudos	30/10/2025	0.6127 0.0000	0.6194 0.0000
KYD	cayman islands dollar	30/10/2025	70.3771 0.0000	70.7798 0.0000
KHR	cambodian riel	30/10/2025	0.0145 0.0000	0.0147 0.0000
QAR	qatar rial	30/10/2025	16.1120 0.0000	16.2041 0.0000
KES	kenyan shilling	30/10/2025	0.4534 0.0000	0.4574 0.0000
KGS	kyrgyzstani som	30/10/2025	0.6706 0.0000	0.6745 0.0000
COP	colombian peso	30/10/2025	0.0151 0.0000	0.0152 0.0000
KMF	comorian franc	30/10/2025	0.1374 0.0000	0.1388 0.0000
CDF	congolese franc	30/10/2025	0.0255 0.0000	0.0257 0.0000
KRW	south korean won	30/10/2025	0.0411 0.0000	0.0414 0.0000
CRC	costa rica colon	30/10/2025	0.1149 0.0000	0.1183 0.0000
CUP	cuban peso	30/10/2025	2.4437 0.0000	2.4577 0.0000
KWD	kuwaiti dinar	30/10/2025	191.1032 0.0000	192.4596 0.0000
LAK	lao kip	30/10/2025	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	30/10/2025	3.3731 0.0000	3.4217 0.0000
LRD	liberian dollar	30/10/2025	0.3196 0.0000	0.3223 0.0000
LBP	lebanese pound	30/10/2025	0.0006 0.0000	0.0006 0.0000
LYD	libyan dinar	30/10/2025	10.7735 0.0000	10.8698 0.0000
MUR	mauritius rupee	30/10/2025	1.2694 0.0000	1.2890 0.0000
MGA	malagasy ariary	30/10/2025	0.0130 0.0000	0.0131 0.0000
MOP	makaosskaya patacas	30/10/2025	7.3154 0.0000	7.3692 0.0000
MKD	macedonian denar	30/10/2025	1.1165 0.0000	1.1229 0.0000
MWK	malawian kwacha	30/10/2025	0.0338 0.0000	0.0341 0.0000
MYR	malaysian ringgit	30/10/2025	13.9471 0.0000	14.1040 0.0000
MVR	maldivian rufiyaa	03/11/2025	3.8034 -0.0009	3.8251 0.0025
MXN	mexican peso	30/10/2025	3.1636 0.0000	3.1857 0.0000
MZN	mozambican metical	30/10/2025	0.9162 0.0000	0.9246 0.0000
MNT	mongolian tugrik	30/10/2025	0.0162 0.0000	0.0164 0.0000
MMK	myanmar kyat	30/10/2025	0.0161 0.0000	0.0162 0.0000
NAD	namibian dollar	30/10/2025	3.3701 0.0000	3.4217 0.0000
NPR	nepalese rupee	30/10/2025	0.4128 0.0000	0.4155 0.0000
NGN	nigerian naira	30/10/2025	0.0411 0.0000	0.0413 0.0000
NIO	nicaragua cordoba	30/10/2025	1.6000 0.0000	1.6140 0.0000
NZD	new zealand dollar	03/11/2025	33.1535 -0.3539	33.7089 -0.1845
XPF	pacific franc	30/10/2025	0.5662 0.0000	0.5723 0.0000
AED	uae dirham	30/10/2025	15.9646 0.0000	16.0616 0.0000
OMR	omani rial	30/10/2025	152.3113 0.0000	153.2028 0.0000
PKR	pakistani rupee	30/10/2025	0.2068 0.0000	0.2086 0.0000
PAB	panama balboa	30/10/2025	58.6476 0.0000	58.9831 0.0000
PGK	new guinean kina	30/10/2025	13.9229 0.0000	14.0026 0.0000
PYG	paraguayan guarani	30/10/2025	0.0083 0.0000	0.0083 0.0000
PEN	peruvian nuevo sol	30/10/2025	17.3048 0.0000	17.5055 0.0000
RWF	rwanda franc	30/10/2025	0.0403 0.0000	0.0408 0.0000
RON	romanian leu	30/10/2025	13.2795 0.0000	13.4413 0.0000
SVC	salvadoran colon	30/10/2025	6.7026 0.0000	6.7409 0.0000
WST	samoa tala	30/10/2025	21.3733 0.0000	21.6002 0.0000
SAR	saudi arabian riyal	30/10/2025	15.6377 0.0000	15.7293 0.0000
SZL	swaziland lilageni	02/11/2025	3.3783 0.0044	3.4149 -0.0046
SHP	saint helena pound	02/11/2025	76.8635 0.0524	77.5805 -0.0381
SCR	seychelles rupee	03/11/2025	3.9731 -0.0311	3.9958 -0.0278
RSD	serbian dinar	02/11/2025	0.5759 -0.0008	0.5812 0.0001
SBD	solomon islands dollar	02/11/2025	7.3581 0.1552	7.4437 0.1817
SOS	somali shilling	02/11/2025	0.1025 0.0000	0.1034 0.0001
SDG	sudanese pound	02/11/2025	0.1310 0.0000	0.1324 0.0001
SRD	surinamese dollar	02/11/2025	1.4759 -0.0003	1.4844 0.0010
TJS	tajik somoni	02/11/2025	6.3245 -0.0315	6.3607 -0.0261
THB	thai baht	02/11/2025	1.8029 -0.0054	1.8233 -0.0056
TWD	taiwan dollar	02/11/2025	1.8955 -0.0095	1.9113 -0.0069
TZS	tanzanian shilling	02/11/2025	0.0236 0.0000	0.0242 0.0000
TOP	tonga pa'ang	02/11/2025	25.5448 -0.0823	25.8464 -0.0599
TTD	trinidad and tobago dollar	02/11/2025	8.7077 -0.0221	8.7575 -0.0145
TND	tunisian dinar	02/11/2025	20.1054 -0.0047	20.2900 0.0132
TMT	new manat	02/11/2025	16.7371 -0.0023	16.8767 0.0092
TRY	turkish lira	02/11/2025	1.3861 -0.0028	1.4106 0.0008
UGX	ugandan shilling	02/11/2025	0.0168 0.0000	0.0170 0.0000
UZS	uzbekistan sum	02/11/2025	0.0049 0.0000	0.0050 0.0001
UYU	uruguayan peso	02/11/2025	1.4725 0.0015	1.4820 0.0025
FJD	fijian dollar	02/11/2025	26.0623 0.0180	26.2954 0.0518
FKP	falkland islands	02/11/2025	76.8635 0.0524	77.5805 -0.0381
CLP	chilean peso	02/11/2025	0.0622 0.0001	0.0629 0.0002
LKR	sri lanka rupee	02/11/2025	0.1925 0.0000	0.1939 0.0002
ETB	ethiopian birr	02/11/2025	0.3816 -0.0014	0.3863 -0.0011
ZAR	south african rand	02/11/2025	3.3783 0.0074	3.4149 -0.0046
SSP	south sudanese pound	02/11/2025	0.0128 0.0001	0.0129 0.0000
JMD	jamaican dollar	02/11/2025	0.3653 -0.0001	0.3675 0.0002

Több pénznem Frissítve 06/11