MasterCard árfolyama a serbian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	101.4919 0.0515	101.8330 0.1139
EUR	euro	06/11/2025	116.4620 0.1301	117.5866 0.6096
RUB	russian ruble	06/11/2025	1.2437 -0.0030	1.2587 -0.0072
GBP	british pound	06/11/2025	132.2541 0.3105	133.6864 0.8820
CHF	swiss franc	06/11/2025	125.0513 0.2318	126.2495 0.2969
PLN	polish zloty	06/11/2025	27.3593 0.0749	27.6607 0.1608
JPY	japanese yen	06/11/2025	0.6583 0.0012	0.6658 0.0007
UAH	ukrainian hryvnia	06/11/2025	2.4117 0.0003	2.4198 0.0018
CAD	canadian dollar	06/11/2025	71.7613 0.0364	72.2835 0.0296
AUD	australian dollar	06/11/2025	65.5739 0.0840	66.4053 0.1252
GEL	georgian lari	06/11/2025	37.9125 0.0192	38.0400 0.0426
MDL	moldovan leu	02/11/2025	5.9864 -0.0070	6.0234 -0.0046
CNY	chinese yuan	02/11/2025	14.2461 -0.0019	14.3020 0.0040
DKK	danish krone	02/11/2025	15.6363 -0.0136	15.7422 -0.0297
NOK	norwegian krone	02/11/2025	9.9524 -0.0516	10.0991 -0.0659
SEK	swedish krona	02/11/2025	10.6555 -0.0068	10.7611 -0.0399
BYN	new belarusian ruble	02/11/2025	34.0874 0.0252	34.2020 0.0463
CZK	czech koruna	30/10/2025	4.8005 0.0000	4.8506 0.0000
ISK	iceland krona	30/10/2025	0.8140 0.0000	0.8168 0.0000
ILS	israeli shekel	30/10/2025	31.1077 0.0000	31.4736 0.0000
KZT	kazakhstan tenge	30/10/2025	0.1912 0.0000	0.1926 0.0000
HUF	hungarian forint	30/10/2025	0.3010 0.0000	0.3042 0.0000
SGD	singapore dollar	30/10/2025	77.8970 0.0000	78.4235 0.0000
AZN	azerbaijani manat	30/10/2025	59.7011 0.0000	59.9017 0.0000
ALL	albanian lek	30/10/2025	1.2032 0.0000	1.2188 0.0000
DZD	algerian dinar	30/10/2025	0.7809 0.0000	0.7835 0.0000
XCD	east caribbean dollar	30/10/2025	37.7546 0.0000	37.8815 0.0000
AOA	angolan kwanza	30/10/2025	0.1105 0.0000	0.1112 0.0000
ARS	argentine peso	30/10/2025	0.0700 0.0000	0.0736 0.0000
AMD	armenian dram	30/10/2025	0.2671 0.0000	0.2680 0.0000
AWG	aruban guilder	30/10/2025	56.6994 0.0000	56.8899 0.0000
AFN	the afghanistan afghani	30/10/2025	1.5237 0.0000	1.5288 0.0000
BSD	bahamian dollar	30/10/2025	101.4919 0.0000	101.8330 0.0000
BDT	bangladesh taka	30/10/2025	0.8272 0.0000	0.8368 0.0000
BBD	barbadian dollar	30/10/2025	51.0010 0.0000	51.1724 0.0000
BHD	bahraini dinar	30/10/2025	269.1810 0.0000	270.7749 0.0000
BZD	belize dollar	30/10/2025	50.7460 0.0000	50.9165 0.0000
BMD	bermudian dollar	30/10/2025	101.4919 0.0000	101.8330 0.0000
XOF	cfa franc bceao	30/10/2025	0.1782 0.0000	0.1797 0.0000
BGN	bulgarian lev	30/10/2025	59.7926 0.0000	60.2877 0.0000
BOB	bolivian boliviano	30/10/2025	14.7948 0.0000	14.8445 0.0000
BAM	convertible mark	30/10/2025	59.7848 0.0000	60.2877 0.0000
BWP	botswana pula	30/10/2025	7.0893 0.0000	7.1317 0.0000
BRL	brazilian real	30/10/2025	18.7913 0.0000	18.9622 0.0000
BND	brunei dollar	30/10/2025	77.8970 0.0000	78.4235 0.0000
BIF	burundi franc	30/10/2025	0.0344 0.0000	0.0346 0.0000
VUV	vanuatu vatu	30/10/2025	0.8489 0.0000	0.8554 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.1441 0.0006	1.1482 0.0013
VND	vietnam dong	30/10/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	30/10/2025	0.1782 0.0000	0.1797 0.0000
HTG	haitian gourde	30/10/2025	0.7718 0.0000	0.7744 0.0000
GYD	guyanese dollar	30/10/2025	0.4851 0.0000	0.4868 0.0000
GMD	gambian dalasi	30/10/2025	1.4130 0.0000	1.4177 0.0000
GHS	ghanaian cedi	30/10/2025	9.2686 0.0000	9.3855 0.0000
GTQ	guatemala quetzal	30/10/2025	13.2242 0.0000	13.3058 0.0000
GNF	guinea franc	30/10/2025	0.0117 0.0000	0.0118 0.0000
GIP	gibraltar pound	30/10/2025	132.8935 0.0000	134.0937 0.0000
HNL	honduras lempira	30/10/2025	3.8528 0.0000	3.8774 0.0000
HKD	hong kong dollar	30/10/2025	13.0573 0.0000	13.1108 0.0000
DJF	djibouti franc	30/10/2025	0.5713 0.0000	0.5735 0.0000
DOP	dominican peso	30/10/2025	1.5903 0.0000	1.5964 0.0000
EGP	egyptian pound	30/10/2025	2.1461 0.0000	2.1579 0.0000
MAD	moroccan dirham	30/10/2025	10.9020 0.0000	10.9482 0.0000
INR	indian rupee	30/10/2025	1.1430 0.0000	1.1480 0.0000
IDR	indonesian rupiah	30/10/2025	0.0061 0.0000	0.0061 0.0000
JOD	jordanian dinar	30/10/2025	142.9483 0.0000	143.8310 0.0000
IQD	iraqi dinar	30/10/2025	0.0774 0.0000	0.0777 0.0000
YER	yemen riyal	30/10/2025	0.4060 0.0000	0.4073 0.0000
CVE	cape verdsky escudos	30/10/2025	1.0604 0.0000	1.0693 0.0000
KYD	cayman islands dollar	30/10/2025	121.7903 0.0000	122.1996 0.0000
KHR	cambodian riel	30/10/2025	0.0252 0.0000	0.0254 0.0000
QAR	qatar rial	30/10/2025	27.8824 0.0000	27.9761 0.0000
KES	kenyan shilling	30/10/2025	0.7846 0.0000	0.7897 0.0000
KGS	kyrgyzstani som	30/10/2025	1.1606 0.0000	1.1645 0.0000
COP	colombian peso	30/10/2025	0.0262 0.0000	0.0263 0.0000
KMF	comorian franc	30/10/2025	0.2377 0.0000	0.2397 0.0000
CDF	congolese franc	30/10/2025	0.0441 0.0000	0.0444 0.0000
KRW	south korean won	30/10/2025	0.0711 0.0000	0.0715 0.0000
CRC	costa rica colon	30/10/2025	0.1989 0.0000	0.2042 0.0000
CUP	cuban peso	30/10/2025	4.2289 0.0000	4.2431 0.0000
KWD	kuwaiti dinar	30/10/2025	330.7115 0.0000	332.2770 0.0000
LAK	lao kip	30/10/2025	0.0047 0.0000	0.0047 0.0000
LSL	lesotsky loti	30/10/2025	5.8373 0.0000	5.9074 0.0000
LRD	liberian dollar	30/10/2025	0.5531 0.0000	0.5564 0.0000
LBP	lebanese pound	30/10/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	30/10/2025	18.6440 0.0000	18.7665 0.0000
MUR	mauritius rupee	30/10/2025	2.1967 0.0000	2.2254 0.0000
MGA	malagasy ariary	30/10/2025	0.0225 0.0000	0.0226 0.0000
MOP	makaosskaya patacas	30/10/2025	12.6596 0.0000	12.7228 0.0000
MKD	macedonian denar	30/10/2025	1.9321 0.0000	1.9386 0.0000
MWK	malawian kwacha	30/10/2025	0.0585 0.0000	0.0589 0.0000
MYR	malaysian ringgit	30/10/2025	24.1360 0.0000	24.3503 0.0000
MVR	maldivian rufiyaa	03/11/2025	6.5819 0.0033	6.6040 0.0074
MXN	mexican peso	30/10/2025	5.4748 0.0000	5.5001 0.0000
MZN	mozambican metical	30/10/2025	1.5855 0.0000	1.5962 0.0000
MNT	mongolian tugrik	30/10/2025	0.0281 0.0000	0.0283 0.0000
MMK	myanmar kyat	30/10/2025	0.0279 0.0000	0.0280 0.0000
NAD	namibian dollar	30/10/2025	5.8321 0.0000	5.9074 0.0000
NPR	nepalese rupee	30/10/2025	0.7144 0.0000	0.7174 0.0000
NGN	nigerian naira	30/10/2025	0.0711 0.0000	0.0714 0.0000
NIO	nicaragua cordoba	30/10/2025	2.7688 0.0000	2.7865 0.0000
NZD	new zealand dollar	03/11/2025	57.3734 -0.5694	58.1976 -0.2909
XPF	pacific franc	30/10/2025	0.9799 0.0000	0.9881 0.0000
AED	uae dirham	30/10/2025	27.6274 0.0000	27.7300 0.0000
OMR	omani rial	30/10/2025	263.5806 0.0000	264.5010 0.0000
PKR	pakistani rupee	30/10/2025	0.3579 0.0000	0.3602 0.0000
PAB	panama balboa	30/10/2025	101.4919 0.0000	101.8330 0.0000
PGK	new guinean kina	30/10/2025	24.0942 0.0000	24.1752 0.0000
PYG	paraguayan guarani	30/10/2025	0.0143 0.0000	0.0144 0.0000
PEN	peruvian nuevo sol	30/10/2025	29.9466 0.0000	30.2229 0.0000
RWF	rwanda franc	30/10/2025	0.0697 0.0000	0.0705 0.0000
RON	romanian leu	30/10/2025	22.9807 0.0000	23.2061 0.0000
SVC	salvadoran colon	30/10/2025	11.5991 0.0000	11.6381 0.0000
WST	samoa tala	30/10/2025	36.9873 0.0000	37.2923 0.0000
SAR	saudi arabian riyal	30/10/2025	27.0616 0.0000	27.1562 0.0000
SZL	swaziland lilageni	02/11/2025	5.8463 0.0120	5.8957 -0.0051
SHP	saint helena pound	02/11/2025	133.0153 0.1892	133.9409 -0.0027
SCR	seychelles rupee	03/11/2025	6.8756 -0.0488	6.8987 -0.0447
SBD	solomon islands dollar	02/11/2025	12.7335 0.2778	12.8513 0.3195
SOS	somali shilling	02/11/2025	0.1773 0.0001	0.1785 0.0002
SDG	sudanese pound	02/11/2025	0.2267 0.0001	0.2286 0.0003
SRD	surinamese dollar	02/11/2025	2.5541 0.0013	2.5627 0.0029
TJS	tajik somoni	02/11/2025	10.9448 -0.0464	10.9816 -0.0398
THB	thai baht	02/11/2025	3.1200 -0.0070	3.1479 -0.0082
TWD	taiwan dollar	02/11/2025	3.2803 -0.0141	3.2998 -0.0103
TZS	tanzanian shilling	02/11/2025	0.0409 0.0000	0.0418 0.0000
TOP	tonga pa'ang	02/11/2025	44.2063 -0.1095	44.6232 -0.0823
TTD	trinidad and tobago dollar	02/11/2025	15.0690 -0.0270	15.1197 -0.0179
TND	tunisian dinar	02/11/2025	34.7933 0.0176	35.0302 0.0392
TMT	new manat	02/11/2025	28.9642 0.0175	29.1372 0.0297
TRY	turkish lira	02/11/2025	2.3987 -0.0030	2.4353 0.0025
UGX	ugandan shilling	02/11/2025	0.0291 0.0000	0.0293 0.0000
UZS	uzbekistan sum	02/11/2025	0.0084 0.0000	0.0086 0.0001
UYU	uruguayan peso	02/11/2025	2.5482 0.0045	2.5587 0.0055
FJD	fijian dollar	02/11/2025	45.1019 0.0646	45.3985 0.1108
PHP	philippine peso	02/11/2025	1.7207 -0.0002	1.7364 0.0023
FKP	falkland islands	02/11/2025	133.0153 0.1892	133.9409 -0.0027
CLP	chilean peso	02/11/2025	0.1076 0.0003	0.1087 0.0003
LKR	sri lanka rupee	02/11/2025	0.3332 0.0002	0.3347 0.0005
ETB	ethiopian birr	02/11/2025	0.6604 -0.0020	0.6670 -0.0016
ZAR	south african rand	02/11/2025	5.8463 0.0172	5.8957 -0.0051
SSP	south sudanese pound	02/11/2025	0.0222 0.0001	0.0223 0.0000
JMD	jamaican dollar	02/11/2025	0.6321 0.0002	0.6345 0.0006

Több pénznem Frissítve 06/11