MasterCard árfolyama a saudi arabian riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	3.7499 0.0000	3.7504 0.0000
EUR	euro	06/11/2025	4.3030 0.0000	4.3306 0.0000
RUB	russian ruble	06/11/2025	0.0460 0.0000	0.0464 0.0000
GBP	british pound	06/11/2025	4.8865 0.0000	4.9235 0.0000
CHF	swiss franc	06/11/2025	4.6204 0.0000	4.6496 0.0000
PLN	polish zloty	06/11/2025	1.0109 0.0000	1.0187 0.0000
JPY	japanese yen	06/11/2025	0.0243 0.0000	0.0245 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.0891 0.0000	0.0891 0.0000
CAD	canadian dollar	06/11/2025	2.6514 0.0000	2.6621 0.0000
AUD	australian dollar	06/11/2025	2.4228 0.0000	2.4456 0.0000
GEL	georgian lari	06/11/2025	1.4008 0.0000	1.4010 0.0000
MDL	moldovan leu	02/11/2025	0.2212 0.0000	0.2218 0.0000
CNY	chinese yuan	02/11/2025	0.5264 0.0000	0.5267 0.0000
DKK	danish krone	02/11/2025	0.5777 0.0000	0.5798 0.0000
NOK	norwegian krone	02/11/2025	0.3677 0.0000	0.3719 0.0000
SEK	swedish krona	02/11/2025	0.3937 0.0000	0.3963 0.0000
BYN	new belarusian ruble	02/11/2025	1.2595 0.0000	1.2596 0.0000
CZK	czech koruna	30/10/2025	0.1774 0.0000	0.1786 0.0000
ISK	iceland krona	30/10/2025	0.0301 0.0000	0.0301 0.0000
ILS	israeli shekel	30/10/2025	1.1494 0.0000	1.1591 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0071 0.0000	0.0071 0.0000
HUF	hungarian forint	30/10/2025	0.0111 0.0000	0.0112 0.0000
SGD	singapore dollar	30/10/2025	2.8781 0.0000	2.8883 0.0000
AZN	azerbaijani manat	30/10/2025	2.2058 0.0000	2.2061 0.0000
ALL	albanian lek	30/10/2025	0.0445 0.0000	0.0449 0.0000
DZD	algerian dinar	30/10/2025	0.0289 0.0000	0.0289 0.0000
XCD	east caribbean dollar	30/10/2025	1.3949 0.0000	1.3951 0.0000
AOA	angolan kwanza	30/10/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	30/10/2025	0.0026 0.0000	0.0027 0.0000
AMD	armenian dram	30/10/2025	0.0099 0.0000	0.0099 0.0000
AWG	aruban guilder	30/10/2025	2.0949 0.0000	2.0952 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0563 0.0000	0.0563 0.0000
BSD	bahamian dollar	30/10/2025	3.7499 0.0000	3.7504 0.0000
BDT	bangladesh taka	30/10/2025	0.0306 0.0000	0.0308 0.0000
BBD	barbadian dollar	30/10/2025	1.8844 0.0000	1.8846 0.0000
BHD	bahraini dinar	30/10/2025	9.9456 0.0000	9.9724 0.0000
BZD	belize dollar	30/10/2025	1.8749 0.0000	1.8752 0.0000
BMD	bermudian dollar	30/10/2025	3.7499 0.0000	3.7504 0.0000
XOF	cfa franc bceao	30/10/2025	0.0066 0.0000	0.0066 0.0000
BGN	bulgarian lev	30/10/2025	2.2092 0.0000	2.2203 0.0000
BOB	bolivian boliviano	30/10/2025	0.5466 0.0000	0.5467 0.0000
BAM	convertible mark	30/10/2025	2.2089 0.0000	2.2203 0.0000
BWP	botswana pula	30/10/2025	0.2619 0.0000	0.2627 0.0000
BRL	brazilian real	30/10/2025	0.6943 0.0000	0.6984 0.0000
BND	brunei dollar	30/10/2025	2.8781 0.0000	2.8883 0.0000
BIF	burundi franc	30/10/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	30/10/2025	0.0314 0.0000	0.0315 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0423 0.0000	0.0423 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0066 0.0000	0.0066 0.0000
HTG	haitian gourde	30/10/2025	0.0285 0.0000	0.0285 0.0000
GYD	guyanese dollar	30/10/2025	0.0179 0.0000	0.0179 0.0000
GMD	gambian dalasi	30/10/2025	0.0522 0.0000	0.0522 0.0000
GHS	ghanaian cedi	30/10/2025	0.3425 0.0000	0.3457 0.0000
GTQ	guatemala quetzal	30/10/2025	0.4886 0.0000	0.4900 0.0000
GNF	guinea franc	30/10/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	30/10/2025	4.9101 0.0000	4.9385 0.0000
HNL	honduras lempira	30/10/2025	0.1424 0.0000	0.1428 0.0000
HKD	hong kong dollar	30/10/2025	0.4824 0.0000	0.4829 0.0000
DJF	djibouti franc	30/10/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	30/10/2025	0.0588 0.0000	0.0588 0.0000
EGP	egyptian pound	30/10/2025	0.0793 0.0000	0.0795 0.0000
MAD	moroccan dirham	30/10/2025	0.4028 0.0000	0.4032 0.0000
INR	indian rupee	30/10/2025	0.0422 0.0000	0.0423 0.0000
IDR	indonesian rupiah	30/10/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	30/10/2025	5.2816 0.0000	5.2971 0.0000
IQD	iraqi dinar	30/10/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	30/10/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0392 0.0000	0.0394 0.0000
KYD	cayman islands dollar	30/10/2025	4.4999 0.0000	4.5005 0.0000
KHR	cambodian riel	30/10/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	30/10/2025	1.0302 0.0000	1.0303 0.0000
KES	kenyan shilling	30/10/2025	0.0290 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	30/10/2025	0.0010 0.0000	0.0010 0.0000
KMF	comorian franc	30/10/2025	0.0088 0.0000	0.0088 0.0000
CDF	congolese franc	30/10/2025	0.0016 0.0000	0.0016 0.0000
KRW	south korean won	30/10/2025	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	30/10/2025	0.0073 0.0000	0.0075 0.0000
CUP	cuban peso	30/10/2025	0.1562 0.0000	0.1563 0.0000
KWD	kuwaiti dinar	30/10/2025	12.2190 0.0000	12.2374 0.0000
LAK	lao kip	30/10/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	30/10/2025	0.2157 0.0000	0.2176 0.0000
LRD	liberian dollar	30/10/2025	0.0204 0.0000	0.0205 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.6889 0.0000	0.6912 0.0000
MUR	mauritius rupee	30/10/2025	0.0812 0.0000	0.0820 0.0000
MGA	malagasy ariary	30/10/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	30/10/2025	0.4677 0.0000	0.4686 0.0000
MKD	macedonian denar	30/10/2025	0.0714 0.0000	0.0714 0.0000
MWK	malawian kwacha	30/10/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	30/10/2025	0.8918 0.0000	0.8968 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.2432 0.0000	0.2432 0.0000
MXN	mexican peso	30/10/2025	0.2023 0.0000	0.2026 0.0000
MZN	mozambican metical	30/10/2025	0.0586 0.0000	0.0588 0.0000
MNT	mongolian tugrik	30/10/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	30/10/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	30/10/2025	0.2155 0.0000	0.2176 0.0000
NPR	nepalese rupee	30/10/2025	0.0264 0.0000	0.0264 0.0000
NGN	nigerian naira	30/10/2025	0.0026 0.0000	0.0026 0.0000
NIO	nicaragua cordoba	30/10/2025	0.1023 0.0000	0.1026 0.0000
NZD	new zealand dollar	03/11/2025	2.1198 0.0000	2.1434 0.0000
XPF	pacific franc	30/10/2025	0.0362 0.0000	0.0364 0.0000
AED	uae dirham	30/10/2025	1.0208 0.0000	1.0213 0.0000
OMR	omani rial	30/10/2025	9.7387 0.0000	9.7413 0.0000
PKR	pakistani rupee	30/10/2025	0.0132 0.0000	0.0133 0.0000
PAB	panama balboa	30/10/2025	3.7499 0.0000	3.7504 0.0000
PGK	new guinean kina	30/10/2025	0.8902 0.0000	0.8903 0.0000
PYG	paraguayan guarani	30/10/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	30/10/2025	1.1065 0.0000	1.1131 0.0000
RWF	rwanda franc	30/10/2025	0.0026 0.0000	0.0026 0.0000
RON	romanian leu	30/10/2025	0.8491 0.0000	0.8547 0.0000
SVC	salvadoran colon	30/10/2025	0.4286 0.0000	0.4286 0.0000
WST	samoa tala	30/10/2025	1.3666 0.0000	1.3734 0.0000
SZL	swaziland lilageni	02/11/2025	0.2160 0.0000	0.2171 0.0000
SHP	saint helena pound	02/11/2025	4.9146 0.0000	4.9329 0.0000
SCR	seychelles rupee	03/11/2025	0.2540 0.0000	0.2541 0.0000
RSD	serbian dinar	02/11/2025	0.0368 0.0000	0.0370 0.0000
SBD	solomon islands dollar	02/11/2025	0.4705 0.0000	0.4733 0.0000
SOS	somali shilling	02/11/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	02/11/2025	0.0084 0.0000	0.0084 0.0000
SRD	surinamese dollar	02/11/2025	0.0944 0.0000	0.0944 0.0000
TJS	tajik somoni	02/11/2025	0.4044 0.0000	0.4044 0.0000
THB	thai baht	02/11/2025	0.1153 0.0000	0.1159 0.0000
TWD	taiwan dollar	02/11/2025	0.1212 0.0000	0.1215 0.0000
TZS	tanzanian shilling	02/11/2025	0.0015 0.0000	0.0015 0.0000
TOP	tonga pa'ang	02/11/2025	1.6333 0.0000	1.6434 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.5568 0.0000	0.5568 0.0000
TND	tunisian dinar	02/11/2025	1.2855 0.0000	1.2901 0.0000
TMT	new manat	02/11/2025	1.0702 0.0000	1.0731 0.0000
TRY	turkish lira	02/11/2025	0.0886 0.0000	0.0897 0.0000
UGX	ugandan shilling	02/11/2025	0.0011 0.0000	0.0011 0.0000
UZS	uzbekistan sum	02/11/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	02/11/2025	0.0941 0.0000	0.0942 0.0000
FJD	fijian dollar	02/11/2025	1.6664 0.0000	1.6720 0.0000
PHP	philippine peso	02/11/2025	0.0636 0.0000	0.0639 0.0000
FKP	falkland islands	02/11/2025	4.9146 0.0000	4.9329 0.0000
CLP	chilean peso	02/11/2025	0.0040 0.0000	0.0040 0.0000
LKR	sri lanka rupee	02/11/2025	0.0123 0.0000	0.0123 0.0000
ETB	ethiopian birr	02/11/2025	0.0244 0.0000	0.0246 0.0000
ZAR	south african rand	02/11/2025	0.2160 0.0000	0.2171 0.0000
SSP	south sudanese pound	02/11/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	02/11/2025	0.0234 0.0000	0.0234 0.0000

Több pénznem Frissítve 06/11