MasterCard árfolyama a saudi arabian riyal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	3.7494 0.0002	3.7516 0.0003
EUR	euro	04/05/2025	4.2316 0.0055	4.2641 -0.0057
RUB	russian ruble	04/05/2025	0.0454 0.0002	0.0464 0.0003
GBP	british pound	04/05/2025	4.9612 -0.0091	5.0061 0.0041
CHF	swiss franc	04/05/2025	4.4866 -0.0116	4.5914 0.0188
PLN	polish zloty	04/05/2025	0.9882 0.0045	1.0003 0.0009
JPY	japanese yen	04/05/2025	0.0258 0.0001	0.0261 0.0000
UAH	ukrainian hryvnia	04/05/2025	0.0901 0.0002	0.0902 0.0002
CAD	canadian dollar	04/05/2025	2.7070 0.0027	2.7251 -0.0018
AUD	australian dollar	04/05/2025	2.4075 0.0215	2.4370 0.0088
GEL	georgian lari	04/05/2025	1.3820 0.0011	1.3828 0.0011
MDL	moldovan leu	04/05/2025	0.2180 -0.0009	0.2188 -0.0008
CNY	chinese yuan	04/05/2025	0.5157 0.0000	0.5160 0.0000
DKK	danish krone	04/05/2025	0.5675 0.0013	0.5714 -0.0007
NOK	norwegian krone	04/05/2025	0.3566 -0.0011	0.3635 -0.0007
SEK	swedish krona	04/05/2025	0.3870 0.0041	0.3911 -0.0003
BYN	new belarusian ruble	04/05/2025	1.2364 0.0033	1.2371 0.0033
CZK	czech koruna	04/05/2025	0.1696 0.0004	0.1713 -0.0003
ISK	iceland krona	04/05/2025	0.0291 -0.0002	0.0291 -0.0002
ILS	israeli shekel	04/05/2025	1.0303 -0.0008	1.0486 -0.0026
KZT	kazakhstan tenge	04/05/2025	0.0073 0.0000	0.0073 0.0000
HUF	hungarian forint	04/05/2025	0.0105 0.0000	0.0106 0.0000
SGD	singapore dollar	04/05/2025	2.8864 0.0309	2.9179 0.0109
AZN	azerbaijani manat	04/05/2025	2.2055 0.0001	2.2068 0.0002
ALL	albanian lek	04/05/2025	0.0431 0.0001	0.0436 0.0003
DZD	algerian dinar	04/05/2025	0.0282 0.0000	0.0283 0.0000
XCD	east caribbean dollar	04/05/2025	1.3948 0.0001	1.3956 0.0001
AOA	angolan kwanza	04/05/2025	0.0041 0.0000	0.0041 0.0000
ARS	argentine peso	04/05/2025	0.0032 0.0000	0.0034 0.0000
AMD	armenian dram	04/05/2025	0.0096 0.0000	0.0097 0.0000
AWG	aruban guilder	04/05/2025	2.0946 0.0001	2.0959 0.0002
AFN	the afghanistan afghani	04/05/2025	0.0530 0.0000	0.0530 0.0000
BSD	bahamian dollar	04/05/2025	3.7494 0.0002	3.7516 0.0003
BDT	bangladesh taka	04/05/2025	0.0307 0.0000	0.0310 0.0000
BBD	barbadian dollar	04/05/2025	1.8841 0.0001	1.8852 0.0001
BHD	bahraini dinar	04/05/2025	9.9443 0.0006	9.9755 0.0008
BZD	belize dollar	04/05/2025	1.8747 0.0001	1.8758 0.0001
BMD	bermudian dollar	04/05/2025	3.7494 0.0002	3.7516 0.0003
XOF	cfa franc bceao	04/05/2025	0.0065 0.0000	0.0065 0.0000
BGN	bulgarian lev	04/05/2025	2.1683 0.0075	2.1802 -0.0029
BOB	bolivian boliviano	04/05/2025	0.5466 0.0000	0.5469 0.0000
BAM	convertible mark	04/05/2025	2.1636 0.0028	2.1802 -0.0029
BWP	botswana pula	04/05/2025	0.2757 0.0019	0.2767 0.0019
BRL	brazilian real	04/05/2025	0.6615 0.0009	0.6665 -0.0003
BND	brunei dollar	04/05/2025	2.8864 0.0309	2.9179 0.0109
BIF	burundi franc	04/05/2025	0.0013 0.0000	0.0013 0.0000
VUV	vanuatu vatu	04/05/2025	0.0315 0.0002	0.0316 0.0002
BTN	bhutanese ngultrum	04/05/2025	0.0444 0.0000	0.0446 0.0001
VND	vietnam dong	04/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/05/2025	0.0065 0.0000	0.0065 0.0000
HTG	haitian gourde	04/05/2025	0.0287 0.0000	0.0287 0.0000
GYD	guyanese dollar	04/05/2025	0.0179 0.0000	0.0179 0.0000
GMD	gambian dalasi	04/05/2025	0.0523 -0.0003	0.0524 -0.0003
GHS	ghanaian cedi	04/05/2025	0.2747 0.0050	0.2769 0.0050
GTQ	guatemala quetzal	04/05/2025	0.4864 0.0003	0.4880 0.0001
GNF	guinea franc	04/05/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	04/05/2025	4.9612 -0.0091	5.0061 0.0041
HNL	honduras lempira	04/05/2025	0.1441 0.0000	0.1447 0.0000
HKD	hong kong dollar	04/05/2025	0.4837 0.0004	0.4841 0.0000
DJF	djibouti franc	04/05/2025	0.0211 0.0000	0.0211 0.0000
DOP	dominican peso	04/05/2025	0.0639 0.0000	0.0640 0.0000
EGP	egyptian pound	04/05/2025	0.0739 0.0001	0.0742 0.0002
MAD	moroccan dirham	04/05/2025	0.4058 0.0016	0.4067 0.0017
INR	indian rupee	04/05/2025	0.0444 0.0001	0.0446 0.0001
IDR	indonesian rupiah	04/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	04/05/2025	5.2801 -0.0005	5.2951 -0.0033
IQD	iraqi dinar	04/05/2025	0.0029 0.0000	0.0029 0.0000
YER	yemen riyal	04/05/2025	0.0150 0.0000	0.0150 0.0000
CVE	cape verdsky escudos	04/05/2025	0.0384 0.0000	0.0387 -0.0001
KYD	cayman islands dollar	04/05/2025	4.4993 0.0003	4.5019 0.0004
KHR	cambodian riel	04/05/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	04/05/2025	1.0301 0.0001	1.0307 0.0001
KES	kenyan shilling	04/05/2025	0.0290 0.0000	0.0291 0.0000
KGS	kyrgyzstani som	04/05/2025	0.0429 0.0000	0.0429 0.0000
COP	colombian peso	04/05/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	04/05/2025	0.0086 0.0000	0.0087 0.0000
CDF	congolese franc	04/05/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	04/05/2025	0.0027 0.0001	0.0027 0.0001
CRC	costa rica colon	04/05/2025	0.0074 0.0000	0.0075 0.0000
CUP	cuban peso	04/05/2025	0.1562 0.0000	0.1563 0.0000
KWD	kuwaiti dinar	04/05/2025	12.2126 -0.0073	12.2417 -0.0002
LAK	lao kip	04/05/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	04/05/2025	0.2033 0.0025	0.2058 0.0013
LRD	liberian dollar	04/05/2025	0.0187 0.0000	0.0188 0.0000
LBP	lebanese pound	04/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2025	0.6834 -0.0024	0.6860 -0.0019
MUR	mauritius rupee	04/05/2025	0.0817 -0.0002	0.0823 -0.0003
MGA	malagasy ariary	04/05/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	04/05/2025	0.4691 0.0000	0.4699 -0.0001
MKD	macedonian denar	04/05/2025	0.0690 0.0000	0.0690 0.0000
MWK	malawian kwacha	04/05/2025	0.0022 0.0000	0.0022 0.0000
MYR	malaysian ringgit	04/05/2025	0.8791 0.0142	0.8969 0.0142
MVR	maldivian rufiyaa	04/05/2025	0.2432 0.0000	0.2439 0.0006
MXN	mexican peso	04/05/2025	0.1907 0.0000	0.1919 0.0000
MZN	mozambican metical	04/05/2025	0.0586 0.0000	0.0588 0.0000
MNT	mongolian tugrik	04/05/2025	0.0010 0.0000	0.0011 0.0000
MMK	myanmar kyat	04/05/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	04/05/2025	0.2033 0.0026	0.2058 0.0013
NPR	nepalese rupee	04/05/2025	0.0278 0.0001	0.0279 0.0001
NGN	nigerian naira	04/05/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	04/05/2025	0.1023 0.0000	0.1027 0.0000
NZD	new zealand dollar	04/05/2025	2.2219 0.0132	2.2502 0.0069
XPF	pacific franc	04/05/2025	0.0355 0.0000	0.0357 0.0000
AED	uae dirham	04/05/2025	1.0206 0.0001	1.0215 0.0001
OMR	omani rial	04/05/2025	9.7326 0.0003	9.7505 0.0002
PKR	pakistani rupee	04/05/2025	0.0133 0.0000	0.0134 0.0000
PAB	panama balboa	04/05/2025	3.7494 0.0002	3.7516 0.0003
PGK	new guinean kina	04/05/2025	0.9186 0.0001	0.9191 0.0001
PYG	paraguayan guarani	04/05/2025	0.0005 0.0000	0.0005 0.0000
PEN	peruvian nuevo sol	04/05/2025	1.0216 0.0001	1.0312 0.0027
RWF	rwanda franc	04/05/2025	0.0026 0.0000	0.0027 0.0000
RON	romanian leu	04/05/2025	0.8498 0.0018	0.8571 -0.0011
SVC	salvadoran colon	04/05/2025	0.4285 0.0000	0.4288 0.0000
WST	samoa tala	04/05/2025	1.3756 0.0059	1.3831 0.0060
SZL	swaziland lilageni	04/05/2025	0.2033 0.0024	0.2058 0.0013
SHP	saint helena pound	04/05/2025	4.9612 -0.0091	5.0061 0.0041
SCR	seychelles rupee	04/05/2025	0.2584 -0.0028	0.2585 -0.0028
RSD	serbian dinar	04/05/2025	0.0361 0.0000	0.0363 0.0000
SBD	solomon islands dollar	04/05/2025	0.4575 0.0000	0.4626 0.0000
SOS	somali shilling	04/05/2025	0.0066 0.0000	0.0066 0.0000
SDG	sudanese pound	04/05/2025	0.0084 0.0000	0.0084 0.0000
SRD	surinamese dollar	04/05/2025	0.1020 0.0000	0.1024 0.0000
TJS	tajik somoni	04/05/2025	0.3601 -0.0009	0.3603 -0.0009
THB	thai baht	04/05/2025	0.1131 0.0017	0.1145 0.0005
TWD	taiwan dollar	04/05/2025	0.1290 0.0074	0.1294 0.0074
TZS	tanzanian shilling	04/05/2025	0.0014 0.0000	0.0014 0.0000
TOP	tonga pa'ang	04/05/2025	1.6230 0.0046	1.6338 0.0046
TTD	trinidad and tobago dollar	04/05/2025	0.5574 0.0008	0.5578 0.0008
TND	tunisian dinar	04/05/2025	1.2486 -0.0003	1.2535 -0.0003
TMT	new manat	04/05/2025	1.0699 0.0001	1.0736 0.0001
TRY	turkish lira	04/05/2025	0.0966 0.0001	0.0979 -0.0001
UGX	ugandan shilling	04/05/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	04/05/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	04/05/2025	0.0893 0.0000	0.0895 0.0000
FJD	fijian dollar	04/05/2025	1.6890 0.0035	1.6954 0.0042
PHP	philippine peso	04/05/2025	0.0672 0.0002	0.0678 0.0001
FKP	falkland islands	04/05/2025	4.9612 -0.0091	5.0061 0.0041
CLP	chilean peso	04/05/2025	0.0040 0.0000	0.0040 0.0000
LKR	sri lanka rupee	04/05/2025	0.0125 0.0000	0.0125 0.0000
ETB	ethiopian birr	04/05/2025	0.0276 0.0000	0.0286 0.0000
ZAR	south african rand	04/05/2025	0.2033 0.0026	0.2058 0.0013
SSP	south sudanese pound	04/05/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	04/05/2025	0.0236 0.0000	0.0237 0.0000

Több pénznem Frissítve 04/05