MasterCard árfolyama a solomon islands dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
8.0645
0.0000
|
8.1495
0.0000
|
EUR | 07/01/2025 |
8.2847
-0.0653
|
8.4567
-0.0497
|
RUB | 07/01/2025 |
0.0754
0.0000
|
0.0779
0.0014
|
GBP | 07/01/2025 |
9.9347
-0.1274
|
10.1950
-0.0562
|
CHF | 07/01/2025 |
8.8320
-0.0320
|
8.9861
-0.0488
|
PLN | 07/01/2025 |
1.9366
-0.0182
|
1.9838
-0.0169
|
JPY | 07/01/2025 |
0.0509
0.0000
|
0.0517
-0.0001
|
UAH | 07/01/2025 |
0.1909
0.0000
|
0.1929
0.0000
|
CAD | 07/01/2025 |
5.5957
-0.0132
|
5.6930
-0.0076
|
AUD | 07/01/2025 |
4.9879
-0.0387
|
5.0975
-0.0293
|
GEL | 07/01/2025 |
2.8669
-0.0287
|
2.9053
-0.0209
|
MDL | 07/01/2025 |
0.4368
0.0004
|
0.4429
0.0004
|
CNY | 07/01/2025 |
1.0999
-0.0004
|
1.1116
-0.0012
|
DKK | 07/01/2025 |
1.1103
-0.0091
|
1.1334
-0.0066
|
NOK | 07/01/2025 |
0.7011
-0.0090
|
0.7213
-0.0035
|
SEK | 07/01/2025 |
0.7196
-0.0061
|
0.7361
-0.0055
|
BYN | 07/01/2025 |
2.3096
0.0024
|
2.3339
0.0025
|
CZK | 07/01/2025 |
0.3293
-0.0027
|
0.3366
-0.0019
|
ISK | 07/01/2025 |
0.0572
-0.0004
|
0.0578
-0.0004
|
ILS | 07/01/2025 |
2.1848
-0.0172
|
2.2441
-0.0172
|
KZT | 07/01/2025 |
0.0153
0.0001
|
0.0155
0.0001
|
HUF | 07/01/2025 |
0.0199
-0.0002
|
0.0204
-0.0001
|
SGD | 07/01/2025 |
5.8796
-0.0211
|
5.9848
-0.0145
|
AZN | 07/01/2025 |
4.7438
0.0000
|
4.7938
0.0000
|
ALL | 07/01/2025 |
0.0838
-0.0013
|
0.0864
-0.0004
|
DZD | 07/01/2025 |
0.0593
-0.0002
|
0.0602
-0.0002
|
XCD | 07/01/2025 |
3.0000
0.0000
|
3.0316
0.0000
|
AOA | 07/01/2025 |
0.0087
0.0000
|
0.0089
0.0000
|
ARS | 07/01/2025 |
0.0074
0.0000
|
0.0079
0.0000
|
AMD | 07/01/2025 |
0.0204
0.0001
|
0.0206
0.0000
|
AWG | 07/01/2025 |
4.5053
0.0000
|
4.5528
0.0000
|
AFN | 07/01/2025 |
0.1133
0.0000
|
0.1149
0.0000
|
BSD | 07/01/2025 |
8.0645
0.0000
|
8.1495
0.0000
|
BDT | 07/01/2025 |
0.0661
0.0000
|
0.0673
0.0003
|
BBD | 07/01/2025 |
4.0525
0.0000
|
4.0952
0.0000
|
BHD | 07/01/2025 |
21.3890
0.0000
|
21.6696
0.0000
|
BZD | 07/01/2025 |
4.0323
0.0000
|
4.0747
0.0000
|
BMD | 07/01/2025 |
8.0645
0.0000
|
8.1495
0.0000
|
XOF | 07/01/2025 |
0.0126
-0.0001
|
0.0129
-0.0001
|
BGN | 07/01/2025 |
4.2359
-0.0334
|
4.3236
-0.0257
|
BOB | 07/01/2025 |
1.1756
0.0000
|
1.1880
0.0000
|
BAM | 07/01/2025 |
4.2359
-0.0334
|
4.3239
-0.0254
|
BWP | 07/01/2025 |
0.5746
-0.0052
|
0.5822
-0.0053
|
BRL | 07/01/2025 |
1.3098
-0.0060
|
1.3454
-0.0010
|
BND | 07/01/2025 |
5.8796
-0.0211
|
5.9848
-0.0145
|
BIF | 07/01/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
VUV | 07/01/2025 |
0.0691
0.0000
|
0.0703
0.0000
|
BTN | 07/01/2025 |
0.0938
-0.0002
|
0.0949
-0.0002
|
VND | 07/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 07/01/2025 |
0.0126
-0.0001
|
0.0129
-0.0001
|
HTG | 07/01/2025 |
0.0616
0.0000
|
0.0622
0.0000
|
GYD | 07/01/2025 |
0.0385
0.0000
|
0.0390
0.0000
|
GMD | 07/01/2025 |
0.1155
-0.0009
|
0.1167
-0.0009
|
GHS | 07/01/2025 |
0.5460
0.0004
|
0.5544
-0.0008
|
GTQ | 07/01/2025 |
1.0432
-0.0003
|
1.0578
0.0003
|
GNF | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 07/01/2025 |
9.9347
-0.1274
|
10.1950
-0.0562
|
HNL | 07/01/2025 |
0.3167
-0.0001
|
0.3211
0.0001
|
HKD | 07/01/2025 |
1.0363
-0.0005
|
1.0484
-0.0004
|
DJF | 07/01/2025 |
0.0454
0.0000
|
0.0459
0.0000
|
DOP | 07/01/2025 |
0.1319
-0.0003
|
0.1334
-0.0003
|
EGP | 07/01/2025 |
0.1592
0.0000
|
0.1613
0.0004
|
MAD | 07/01/2025 |
0.8018
-0.0013
|
0.8107
-0.0013
|
INR | 07/01/2025 |
0.0938
-0.0002
|
0.0949
-0.0001
|
IDR | 07/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 07/01/2025 |
11.3458
-0.0011
|
11.4975
0.0011
|
IQD | 07/01/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
YER | 07/01/2025 |
0.0323
0.0000
|
0.0326
0.0000
|
CVE | 07/01/2025 |
0.0751
-0.0006
|
0.0767
-0.0004
|
KYD | 07/01/2025 |
9.6774
0.0000
|
9.7794
0.0000
|
KHR | 07/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
QAR | 07/01/2025 |
2.2155
0.0000
|
2.2389
0.0000
|
KES | 07/01/2025 |
0.0623
0.0001
|
0.0632
0.0001
|
KGS | 07/01/2025 |
0.0927
0.0000
|
0.0937
0.0000
|
COP | 07/01/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 07/01/2025 |
0.0168
-0.0001
|
0.0172
0.0000
|
CDF | 07/01/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
KRW | 07/01/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
CRC | 07/01/2025 |
0.0157
0.0000
|
0.0162
0.0000
|
CUP | 07/01/2025 |
0.3360
0.0000
|
0.3396
0.0000
|
KWD | 07/01/2025 |
26.1326
0.0154
|
26.4663
-0.0054
|
ANG | 07/01/2025 |
4.5053
0.0000
|
4.5528
0.0000
|
LAK | 07/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 07/01/2025 |
0.4251
-0.0061
|
0.4370
-0.0037
|
LRD | 07/01/2025 |
0.0431
0.0000
|
0.0436
0.0000
|
LBP | 07/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/01/2025 |
1.6332
-0.0036
|
1.6561
-0.0027
|
MUR | 07/01/2025 |
0.1711
0.0014
|
0.1753
0.0010
|
MGA | 07/01/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 07/01/2025 |
1.0055
-0.0003
|
1.0189
0.0013
|
MKD | 07/01/2025 |
0.1349
-0.0002
|
0.1363
-0.0002
|
MWK | 07/01/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
MYR | 07/01/2025 |
1.7889
0.0032
|
1.8138
-0.0032
|
MVR | 07/01/2025 |
0.5230
0.0000
|
0.5299
0.0007
|
MXN | 07/01/2025 |
0.3964
-0.0005
|
0.4019
-0.0003
|
MZN | 07/01/2025 |
0.1260
0.0000
|
0.1277
0.0000
|
MNT | 07/01/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
MMK | 07/01/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
NAD | 07/01/2025 |
0.4248
-0.0062
|
0.4370
-0.0037
|
NPR | 07/01/2025 |
0.0586
-0.0001
|
0.0593
-0.0001
|
NGN | 07/01/2025 |
0.0052
0.0000
|
0.0053
0.0000
|
NIO | 07/01/2025 |
0.2200
0.0000
|
0.2230
0.0000
|
NZD | 07/01/2025 |
4.5065
-0.0339
|
4.6069
-0.0342
|
XPF | 07/01/2025 |
0.0694
-0.0005
|
0.0709
-0.0004
|
AED | 07/01/2025 |
2.1953
0.0000
|
2.2191
0.0000
|
OMR | 07/01/2025 |
20.9343
0.0000
|
21.1829
0.0000
|
PKR | 07/01/2025 |
0.0289
0.0000
|
0.0293
0.0000
|
PAB | 07/01/2025 |
8.0645
0.0000
|
8.1495
0.0000
|
PGK | 07/01/2025 |
2.0137
-0.0008
|
2.0349
-0.0008
|
PYG | 07/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 07/01/2025 |
2.1276
-0.0093
|
2.1641
-0.0050
|
RWF | 07/01/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
RON | 07/01/2025 |
1.6646
-0.0131
|
1.7014
-0.0098
|
SVC | 07/01/2025 |
0.9217
0.0000
|
0.9314
0.0000
|
WST | 07/01/2025 |
2.8895
0.0011
|
2.9344
0.0011
|
SAR | 07/01/2025 |
2.1476
0.0007
|
2.1712
-0.0002
|
SZL | 07/01/2025 |
0.4248
-0.0062
|
0.4370
-0.0037
|
SHP | 07/01/2025 |
9.9347
-0.1274
|
10.1950
-0.0562
|
SCR | 07/01/2025 |
0.5531
-0.0028
|
0.5589
-0.0028
|
RSD | 07/01/2025 |
0.0709
-0.0005
|
0.0718
-0.0005
|
SOS | 07/01/2025 |
0.0141
0.0000
|
0.0143
0.0000
|
SDG | 07/01/2025 |
0.0180
0.0000
|
0.0183
0.0000
|
SRD | 07/01/2025 |
0.2292
0.0000
|
0.2322
-0.0001
|
TJS | 07/01/2025 |
0.7372
0.0003
|
0.7449
0.0004
|
THB | 07/01/2025 |
0.2319
-0.0004
|
0.2368
-0.0004
|
TWD | 07/01/2025 |
0.2449
-0.0011
|
0.2482
-0.0011
|
TZS | 07/01/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
TOP | 07/01/2025 |
3.4360
0.0008
|
3.4937
0.0008
|
TTD | 07/01/2025 |
1.1968
0.0003
|
1.2094
0.0003
|
TND | 07/01/2025 |
2.5092
-0.0141
|
2.5443
-0.0144
|
TMT | 07/01/2025 |
2.3011
-0.0001
|
2.3320
0.0001
|
TRY | 07/01/2025 |
0.2271
0.0002
|
0.2319
-0.0001
|
UGX | 07/01/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
UZS | 07/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 07/01/2025 |
0.1846
0.0013
|
0.1867
0.0014
|
FJD | 07/01/2025 |
3.5152
-0.0102
|
3.5622
-0.0125
|
PHP | 07/01/2025 |
0.1375
-0.0010
|
0.1400
-0.0005
|
FKP | 07/01/2025 |
9.9347
-0.1274
|
10.1950
-0.0562
|
CLP | 07/01/2025 |
0.0080
0.0000
|
0.0081
0.0000
|
LKR | 07/01/2025 |
0.0272
-0.0001
|
0.0276
0.0000
|
ETB | 07/01/2025 |
0.0619
0.0000
|
0.0651
0.0000
|
ZAR | 07/01/2025 |
0.4248
-0.0062
|
0.4370
-0.0037
|
SSP | 07/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 07/01/2025 |
0.0515
-0.0001
|
0.0521
-0.0001
|
Több pénznem
Frissítve