MasterCard árfolyama a somali shilling
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
570.7763
0.3256
|
572.4098
0.0000
|
EUR | 07/01/2025 |
586.3584
-4.2862
|
593.9897
-3.4917
|
RUB | 07/01/2025 |
5.3345
0.0036
|
5.4711
0.0962
|
GBP | 07/01/2025 |
703.1393
-8.6120
|
716.0847
-3.9496
|
CHF | 07/01/2025 |
625.0970
-1.9081
|
631.1734
-3.4287
|
PLN | 07/01/2025 |
137.0639
-1.2105
|
139.3400
-1.1837
|
JPY | 07/01/2025 |
3.5993
-0.0014
|
3.6331
-0.0046
|
UAH | 07/01/2025 |
13.5137
0.0054
|
13.5524
-0.0023
|
CAD | 07/01/2025 |
396.0422
-0.7102
|
399.8672
-0.5312
|
AUD | 07/01/2025 |
353.0251
-2.5368
|
358.0424
-2.0607
|
GEL | 07/01/2025 |
202.9115
-1.9179
|
204.0630
-1.4699
|
MDL | 07/01/2025 |
30.9178
0.0484
|
31.1059
0.0315
|
CNY | 07/01/2025 |
77.8493
0.0165
|
78.0767
-0.0830
|
DKK | 07/01/2025 |
78.5833
-0.5975
|
79.6096
-0.4665
|
NOK | 07/01/2025 |
49.6216
-0.6095
|
50.6663
-0.2490
|
SEK | 07/01/2025 |
50.9292
-0.4011
|
51.7035
-0.3841
|
BYN | 07/01/2025 |
163.4618
0.2661
|
163.9296
0.1734
|
CZK | 07/01/2025 |
23.3065
-0.1767
|
23.6457
-0.1322
|
ISK | 07/01/2025 |
4.0462
-0.0285
|
4.0578
-0.0309
|
ILS | 07/01/2025 |
154.6318
-1.1269
|
157.6234
-1.2072
|
KZT | 07/01/2025 |
1.0839
0.0046
|
1.0882
0.0052
|
HUF | 07/01/2025 |
1.4092
-0.0106
|
1.4310
-0.0086
|
SGD | 07/01/2025 |
416.1393
-1.2532
|
420.3641
-1.0212
|
AZN | 07/01/2025 |
335.7506
0.1915
|
336.7115
0.0000
|
ALL | 07/01/2025 |
5.9321
-0.0896
|
6.0721
-0.0303
|
DZD | 07/01/2025 |
4.1998
-0.0107
|
4.2255
-0.0109
|
XCD | 07/01/2025 |
212.3265
0.1211
|
212.9342
0.0000
|
AOA | 07/01/2025 |
0.6187
0.0004
|
0.6216
-0.0006
|
ARS | 07/01/2025 |
0.5211
-0.0008
|
0.5524
-0.0006
|
AMD | 07/01/2025 |
1.4452
0.0048
|
1.4493
0.0000
|
AWG | 07/01/2025 |
318.8693
0.1819
|
319.7819
0.0000
|
AFN | 07/01/2025 |
8.0188
0.0029
|
8.0693
0.0017
|
BSD | 07/01/2025 |
570.7763
0.3256
|
572.4098
0.0000
|
BDT | 07/01/2025 |
4.6787
0.0027
|
4.7304
0.0195
|
BBD | 07/01/2025 |
286.8225
0.1636
|
287.6434
0.0000
|
BHD | 07/01/2025 |
1 513.8356
0.8636
|
1 522.0435
0.0000
|
BZD | 07/01/2025 |
285.3881
0.1628
|
286.2049
0.0000
|
BMD | 07/01/2025 |
570.7763
0.3256
|
572.4098
0.0000
|
XOF | 07/01/2025 |
0.8938
-0.0063
|
0.9056
-0.0052
|
BGN | 07/01/2025 |
299.8002
-2.1918
|
303.6817
-1.8060
|
BOB | 07/01/2025 |
83.2038
0.0475
|
83.4419
0.0000
|
BAM | 07/01/2025 |
299.8002
-2.1918
|
303.7018
-1.7859
|
BWP | 07/01/2025 |
40.6712
-0.3470
|
40.8935
-0.3732
|
BRL | 07/01/2025 |
92.7021
-0.3721
|
94.4963
-0.0670
|
BND | 07/01/2025 |
416.1393
-1.2532
|
420.3641
-1.0212
|
BIF | 07/01/2025 |
0.1929
0.0001
|
0.1935
-0.0006
|
VUV | 07/01/2025 |
4.8910
0.0028
|
4.9347
0.0000
|
BTN | 07/01/2025 |
6.6421
-0.0088
|
6.6651
-0.0126
|
VND | 07/01/2025 |
0.0223
0.0000
|
0.0223
0.0000
|
XAF | 07/01/2025 |
0.8938
-0.0063
|
0.9056
-0.0052
|
HTG | 07/01/2025 |
4.3596
0.0048
|
4.3721
0.0023
|
GYD | 07/01/2025 |
2.7237
0.0016
|
2.7407
0.0000
|
GMD | 07/01/2025 |
8.1712
-0.0558
|
8.1946
-0.0607
|
GHS | 07/01/2025 |
38.6444
0.0483
|
38.9393
-0.0532
|
GTQ | 07/01/2025 |
73.8333
0.0204
|
74.2965
0.0223
|
GNF | 07/01/2025 |
0.0662
0.0000
|
0.0664
0.0000
|
GIP | 07/01/2025 |
703.1393
-8.6120
|
716.0847
-3.9496
|
HNL | 07/01/2025 |
22.4132
0.0037
|
22.5541
0.0092
|
HKD | 07/01/2025 |
73.3487
0.0065
|
73.6371
-0.0263
|
DJF | 07/01/2025 |
3.2100
-0.0010
|
3.2267
0.0029
|
DOP | 07/01/2025 |
9.3350
-0.0146
|
9.3663
-0.0200
|
EGP | 07/01/2025 |
11.2654
0.0030
|
11.3274
0.0263
|
MAD | 07/01/2025 |
56.7500
-0.0623
|
56.9410
-0.0944
|
INR | 07/01/2025 |
6.6393
-0.0076
|
6.6691
-0.0097
|
IDR | 07/01/2025 |
0.0354
0.0000
|
0.0355
0.0000
|
JOD | 07/01/2025 |
803.0137
0.3782
|
807.5673
0.0801
|
IQD | 07/01/2025 |
0.4355
0.0002
|
0.4367
0.0000
|
YER | 07/01/2025 |
2.2831
0.0013
|
2.2896
0.0000
|
CVE | 07/01/2025 |
5.3179
-0.0386
|
5.3869
-0.0315
|
KYD | 07/01/2025 |
684.9315
0.3907
|
686.8918
0.0000
|
KHR | 07/01/2025 |
0.1410
0.0001
|
0.1420
0.0000
|
QAR | 07/01/2025 |
156.8065
0.0895
|
157.2553
0.0000
|
KES | 07/01/2025 |
4.4075
0.0076
|
4.4373
0.0052
|
KGS | 07/01/2025 |
6.5605
0.0032
|
6.5793
-0.0006
|
COP | 07/01/2025 |
0.1313
0.0001
|
0.1317
0.0000
|
KMF | 07/01/2025 |
1.1918
-0.0090
|
1.2072
-0.0017
|
CDF | 07/01/2025 |
0.1992
0.0001
|
0.2009
0.0000
|
KRW | 07/01/2025 |
0.3938
-0.0009
|
0.3950
-0.0011
|
CRC | 07/01/2025 |
1.1142
0.0001
|
1.1351
0.0017
|
CUP | 07/01/2025 |
23.7825
0.0136
|
23.8506
0.0000
|
KWD | 07/01/2025 |
1 849.5662
2.1446
|
1 858.9582
-0.3778
|
ANG | 07/01/2025 |
318.8693
0.1819
|
319.7819
0.0000
|
LAK | 07/01/2025 |
0.0263
0.0000
|
0.0263
0.0000
|
LSL | 07/01/2025 |
30.0885
-0.4130
|
30.6932
-0.2570
|
LRD | 07/01/2025 |
3.0474
0.0012
|
3.0658
0.0006
|
LBP | 07/01/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
LYD | 07/01/2025 |
115.5947
-0.1896
|
116.3205
-0.1872
|
MUR | 07/01/2025 |
12.1130
0.1073
|
12.3154
0.0733
|
MGA | 07/01/2025 |
0.1204
-0.0005
|
0.1214
0.0000
|
MOP | 07/01/2025 |
71.1689
0.0229
|
71.5690
0.0893
|
MKD | 07/01/2025 |
9.5474
-0.0065
|
9.5747
-0.0120
|
MWK | 07/01/2025 |
0.3288
0.0002
|
0.3309
0.0000
|
MYR | 07/01/2025 |
126.6142
0.2964
|
127.4001
-0.2272
|
MVR | 07/01/2025 |
37.0154
0.0211
|
37.2175
0.0481
|
MXN | 07/01/2025 |
28.0565
-0.0177
|
28.2261
-0.0177
|
MZN | 07/01/2025 |
8.9189
0.0057
|
8.9697
-0.0011
|
MNT | 07/01/2025 |
0.1661
0.0001
|
0.1671
0.0000
|
MMK | 07/01/2025 |
0.1587
0.0001
|
0.1591
0.0000
|
NAD | 07/01/2025 |
30.0668
-0.4181
|
30.6932
-0.2570
|
NPR | 07/01/2025 |
4.1495
-0.0045
|
4.1683
-0.0057
|
NGN | 07/01/2025 |
0.3699
-0.0009
|
0.3709
-0.0011
|
NIO | 07/01/2025 |
15.5731
0.0117
|
15.6617
-0.0029
|
NZD | 07/01/2025 |
318.9498
-2.2139
|
323.5833
-2.4041
|
XPF | 07/01/2025 |
4.9138
-0.0360
|
4.9777
-0.0292
|
AED | 07/01/2025 |
155.3727
0.0886
|
155.8678
0.0000
|
OMR | 07/01/2025 |
1 481.6495
0.8452
|
1 487.8592
0.0000
|
PKR | 07/01/2025 |
2.0468
0.0012
|
2.0572
0.0006
|
PAB | 07/01/2025 |
570.7763
0.3256
|
572.4098
0.0000
|
PGK | 07/01/2025 |
142.5228
0.0243
|
142.9307
-0.0572
|
PYG | 07/01/2025 |
0.0725
0.0000
|
0.0733
0.0006
|
PEN | 07/01/2025 |
150.5805
-0.5724
|
152.0063
-0.3520
|
RWF | 07/01/2025 |
0.4110
0.0002
|
0.4173
0.0000
|
RON | 07/01/2025 |
117.8145
-0.8586
|
119.5009
-0.6852
|
SVC | 07/01/2025 |
65.2317
0.0372
|
65.4184
0.0000
|
WST | 07/01/2025 |
204.5063
0.1965
|
206.1076
0.0801
|
SAR | 07/01/2025 |
151.9960
0.1392
|
152.5043
-0.0120
|
SZL | 07/01/2025 |
30.0668
-0.4227
|
30.6932
-0.2570
|
SHP | 07/01/2025 |
703.1393
-8.6120
|
716.0847
-3.9496
|
SCR | 07/01/2025 |
39.1450
-0.1745
|
39.2570
-0.1975
|
RSD | 07/01/2025 |
5.0154
-0.0302
|
5.0441
-0.0338
|
SBD | 07/01/2025 |
70.0382
0.0400
|
70.9788
0.0000
|
SDG | 07/01/2025 |
1.2751
0.0007
|
1.2851
0.0000
|
SRD | 07/01/2025 |
16.2186
0.0081
|
16.3108
-0.0040
|
TJS | 07/01/2025 |
52.1741
0.0543
|
52.3234
0.0246
|
THB | 07/01/2025 |
16.4155
-0.0192
|
16.6348
-0.0246
|
TWD | 07/01/2025 |
17.3345
-0.0660
|
17.4362
-0.0801
|
TZS | 07/01/2025 |
0.2272
-0.0010
|
0.2318
-0.0029
|
TOP | 07/01/2025 |
243.1861
0.1958
|
245.3921
0.0572
|
TTD | 07/01/2025 |
84.7021
0.0700
|
84.9445
0.0218
|
TND | 07/01/2025 |
177.5908
-0.8981
|
178.7104
-1.0103
|
TMT | 07/01/2025 |
162.8602
0.0883
|
163.7939
0.0052
|
TRY | 07/01/2025 |
16.0736
0.0234
|
16.2856
-0.0074
|
UGX | 07/01/2025 |
0.1541
0.0001
|
0.1546
-0.0006
|
UZS | 07/01/2025 |
0.0439
0.0000
|
0.0441
0.0000
|
UYU | 07/01/2025 |
13.0674
0.1027
|
13.1168
0.0985
|
FJD | 07/01/2025 |
248.7957
-0.5808
|
250.2072
-0.8781
|
PHP | 07/01/2025 |
9.7329
-0.0618
|
9.8351
-0.0338
|
FKP | 07/01/2025 |
703.1393
-8.6120
|
716.0847
-3.9496
|
CLP | 07/01/2025 |
0.5628
-0.0002
|
0.5724
0.0011
|
LKR | 07/01/2025 |
1.9252
-0.0035
|
1.9370
-0.0017
|
ETB | 07/01/2025 |
4.3813
0.0025
|
4.5695
0.0006
|
ZAR | 07/01/2025 |
30.0668
-0.4181
|
30.6932
-0.2570
|
SSP | 07/01/2025 |
0.1427
0.0007
|
0.1431
0.0000
|
JMD | 07/01/2025 |
3.6438
-0.0048
|
3.6560
-0.0069
|
Több pénznem
Frissítve