MasterCard árfolyama a swaziland lilageni

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/09/2025	17.5765 0.1743	17.7974 0.1834
EUR	euro	01/09/2025	20.4064 0.1084	20.8585 0.1956
RUB	russian ruble	01/09/2025	0.2179 0.0026	0.2216 0.0025
GBP	british pound	01/09/2025	23.4418 -0.0163	24.1226 0.2838
CHF	swiss franc	01/09/2025	21.7937 0.1706	22.2551 0.2293
PLN	polish zloty	01/09/2025	4.7818 0.0205	4.8981 0.0445
JPY	japanese yen	01/09/2025	0.1180 0.0002	0.1211 0.0010
UAH	ukrainian hryvnia	01/09/2025	0.4249 0.0049	0.4303 0.0051
CAD	canadian dollar	01/09/2025	12.7200 0.1526	12.9501 0.1993
AUD	australian dollar	01/09/2025	11.3914 0.1339	11.6787 0.2155
GEL	georgian lari	01/09/2025	6.5953 0.0630	6.6832 0.0713
MDL	moldovan leu	01/09/2025	1.0642 0.0166	1.0810 0.0179
CNY	chinese yuan	01/09/2025	2.4614 0.0290	2.4936 0.0294
DKK	danish krone	01/09/2025	2.7346 0.0156	2.7945 0.0264
NOK	norwegian krone	01/09/2025	1.7422 0.0255	1.7865 0.0270
SEK	swedish krona	01/09/2025	1.8509 0.0308	1.8985 0.0394
BYN	new belarusian ruble	01/09/2025	5.9045 0.0697	5.9787 0.0729
CZK	czech koruna	01/09/2025	0.8322 0.0063	0.8548 0.0122
ISK	iceland krona	01/09/2025	0.1436 0.0029	0.1454 0.0030
ILS	israeli shekel	01/09/2025	5.1688 0.0415	5.3106 0.0640
KZT	kazakhstan tenge	01/09/2025	0.0325 0.0001	0.0330 0.0001
HUF	hungarian forint	01/09/2025	0.0515 0.0004	0.0528 0.0005
SGD	singapore dollar	01/09/2025	13.6147 0.0658	13.8728 0.1183
AZN	azerbaijani manat	01/09/2025	10.3391 0.1026	10.4691 0.1079
ALL	albanian lek	24/08/2025	0.2101 0.0000	0.2143 0.0000
DZD	algerian dinar	24/08/2025	0.1353 0.0000	0.1374 0.0000
XCD	east caribbean dollar	01/09/2025	6.5384 0.0649	6.6206 0.0682
AOA	angolan kwanza	24/08/2025	0.0191 0.0000	0.0194 0.0000
ARS	argentine peso	24/08/2025	0.0130 0.0000	0.0143 0.0000
AMD	armenian dram	24/08/2025	0.0460 0.0000	0.0467 0.0000
AWG	aruban guilder	01/09/2025	9.8193 0.0974	9.9427 0.1025
AFN	the afghanistan afghani	24/08/2025	0.2570 0.0000	0.2604 0.0000
BSD	bahamian dollar	01/09/2025	17.5765 0.1743	17.7974 0.1834
BDT	bangladesh taka	01/09/2025	0.1444 0.0020	0.1464 0.0012
BBD	barbadian dollar	01/09/2025	8.8324 0.0876	8.9434 0.0922
BHD	bahraini dinar	01/09/2025	46.6172 0.4624	47.3234 0.4876
BZD	belize dollar	01/09/2025	8.7883 0.0872	8.8987 0.0917
BMD	bermudian dollar	01/09/2025	17.5765 0.1743	17.7974 0.1834
XOF	cfa franc bceao	01/09/2025	0.0311 0.0002	0.0318 0.0003
BGN	bulgarian lev	01/09/2025	10.4343 0.0387	10.6546 0.0971
BOB	bolivian boliviano	01/09/2025	2.5622 0.0254	2.5944 0.0267
BAM	convertible mark	01/09/2025	10.4336 0.0554	10.6641 0.0998
BWP	botswana pula	01/09/2025	1.2207 -0.0023	1.2395 -0.0021
BRL	brazilian real	01/09/2025	3.1943 -0.0064	3.2732 0.0118
BND	brunei dollar	01/09/2025	13.6147 0.0658	13.8728 0.1183
BIF	burundi franc	01/09/2025	0.0059 0.0001	0.0060 0.0001
VUV	vanuatu vatu	01/09/2025	0.1498 0.0030	0.1524 0.0037
BTN	bhutanese ngultrum	01/09/2025	0.1994 0.0007	0.2019 0.0007
VND	vietnam dong	01/09/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	01/09/2025	0.0311 0.0002	0.0318 0.0004
HTG	haitian gourde	01/09/2025	0.1336 0.0013	0.1353 0.0013
GYD	guyanese dollar	01/09/2025	0.0840 0.0008	0.0851 0.0009
GMD	gambian dalasi	01/09/2025	0.2461 0.0051	0.2492 0.0052
GHS	ghanaian cedi	01/09/2025	1.4745 -0.0932	1.5083 -0.0930
GTQ	guatemala quetzal	01/09/2025	2.2886 0.0221	2.3234 0.0218
GNF	guinea franc	01/09/2025	0.0020 0.0000	0.0021 0.0000
GIP	gibraltar pound	01/09/2025	23.4418 -0.0163	24.1226 0.2838
HNL	honduras lempira	01/09/2025	0.6706 0.0072	0.6810 0.0073
HKD	hong kong dollar	01/09/2025	2.2510 0.0249	2.2829 0.0258
DJF	djibouti franc	01/09/2025	0.0989 0.0010	0.1002 0.0010
DOP	dominican peso	01/09/2025	0.2796 0.0013	0.2832 0.0014
EGP	egyptian pound	01/09/2025	0.3626 0.0045	0.3679 0.0044
MAD	moroccan dirham	01/09/2025	1.9378 0.0065	1.9647 0.0085
INR	indian rupee	01/09/2025	0.1993 0.0007	0.2024 0.0011
IDR	indonesian rupiah	01/09/2025	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	01/09/2025	24.7557 0.2428	25.1376 0.2618
IQD	iraqi dinar	01/09/2025	0.0134 0.0001	0.0136 0.0001
YER	yemen riyal	01/09/2025	0.0703 0.0007	0.0712 0.0007
CVE	cape verdsky escudos	01/09/2025	0.1851 0.0010	0.1892 0.0018
KYD	cayman islands dollar	01/09/2025	21.0919 0.2092	21.3569 0.2201
KHR	cambodian riel	01/09/2025	0.0044 0.0000	0.0044 0.0000
QAR	qatar rial	01/09/2025	4.8287 0.0479	4.8894 0.0504
KES	kenyan shilling	01/09/2025	0.1358 0.0013	0.1380 0.0014
KGS	kyrgyzstani som	01/09/2025	0.2011 0.0020	0.2037 0.0021
COP	colombian peso	01/09/2025	0.0044 0.0000	0.0044 0.0000
KMF	comorian franc	01/09/2025	0.0415 0.0002	0.0424 0.0005
CDF	congolese franc	01/09/2025	0.0060 0.0001	0.0061 0.0001
KRW	south korean won	01/09/2025	0.0126 0.0001	0.0128 0.0001
CRC	costa rica colon	01/09/2025	0.0345 0.0002	0.0355 0.0002
CUP	cuban peso	01/09/2025	0.7324 0.0073	0.7416 0.0076
KWD	kuwaiti dinar	01/09/2025	57.4022 0.4745	58.2548 0.5682
LAK	lao kip	01/09/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	01/09/2025	0.9883 -0.0001	1.0126 0.0006
LRD	liberian dollar	01/09/2025	0.0873 0.0007	0.0887 0.0007
LBP	lebanese pound	01/09/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	01/09/2025	3.2429 0.0303	3.2921 0.0301
MUR	mauritius rupee	01/09/2025	0.3791 0.0065	0.3871 0.0060
MGA	malagasy ariary	01/09/2025	0.0040 0.0000	0.0040 0.0000
MOP	makaosskaya patacas	01/09/2025	2.1831 0.0242	2.2150 0.0241
MKD	macedonian denar	01/09/2025	0.3329 0.0019	0.3370 0.0020
MWK	malawian kwacha	01/09/2025	0.0101 0.0001	0.0103 0.0001
MYR	malaysian ringgit	01/09/2025	4.1483 0.0295	4.2224 0.0196
MVR	maldivian rufiyaa	01/09/2025	1.1399 0.0113	1.1542 0.0104
MXN	mexican peso	01/09/2025	0.9426 0.0068	0.9548 0.0055
MZN	mozambican metical	01/09/2025	0.2746 0.0027	0.2789 0.0029
MNT	mongolian tugrik	01/09/2025	0.0049 0.0000	0.0049 0.0001
MMK	myanmar kyat	01/09/2025	0.0049 0.0000	0.0049 0.0001
NAD	namibian dollar	01/09/2025	0.9876 -0.0004	1.0126 0.0001
NPR	nepalese rupee	01/09/2025	0.1246 0.0005	0.1265 0.0007
NGN	nigerian naira	01/09/2025	0.0115 0.0002	0.0116 0.0002
NIO	nicaragua cordoba	01/09/2025	0.4802 0.0048	0.4863 0.0050
NZD	new zealand dollar	01/09/2025	10.2577 0.0774	10.5183 0.1542
XPF	pacific franc	01/09/2025	0.1710 0.0009	0.1748 0.0016
AED	uae dirham	01/09/2025	4.7846 0.0472	4.8462 0.0499
OMR	omani rial	01/09/2025	45.6403 0.4550	46.2439 0.4777
PKR	pakistani rupee	01/09/2025	0.0618 0.0006	0.0628 0.0006
PAB	panama balboa	01/09/2025	17.5765 0.1743	17.7974 0.1834
PGK	new guinean kina	01/09/2025	4.2184 0.0366	4.2714 0.0387
PYG	paraguayan guarani	01/09/2025	0.0024 0.0000	0.0025 0.0000
PEN	peruvian nuevo sol	01/09/2025	4.9576 0.0285	5.0418 0.0010
RWF	rwanda franc	01/09/2025	0.0121 0.0001	0.0124 0.0001
RON	romanian leu	01/09/2025	4.0136 0.0042	4.1158 0.0230
SVC	salvadoran colon	01/09/2025	2.0088 0.0199	2.0340 0.0210
WST	samoa tala	01/09/2025	6.4576 0.0933	6.5703 0.0973
SAR	saudi arabian riyal	01/09/2025	4.6827 0.0460	4.7448 0.0489
SHP	saint helena pound	01/09/2025	23.4418 -0.0163	24.1226 0.2838
SCR	seychelles rupee	01/09/2025	1.2155 0.0165	1.2307 0.0172
RSD	serbian dinar	01/09/2025	0.1746 0.0013	0.1773 0.0014
SBD	solomon islands dollar	01/09/2025	2.2070 0.0236	2.2478 0.0249
SOS	somali shilling	01/09/2025	0.0307 0.0003	0.0312 0.0003
SDG	sudanese pound	01/09/2025	0.0393 0.0004	0.0400 0.0004
SRD	surinamese dollar	01/09/2025	0.4664 0.0046	0.4738 0.0049
TJS	tajik somoni	01/09/2025	1.8686 0.0565	1.8921 0.0580
THB	thai baht	01/09/2025	0.5420 0.0064	0.5524 0.0082
TWD	taiwan dollar	01/09/2025	0.5703 -0.0007	0.5794 -0.0001
TZS	tanzanian shilling	01/09/2025	0.0069 0.0001	0.0072 0.0001
TOP	tonga pa'ang	01/09/2025	7.6505 0.0933	7.7935 0.0979
TTD	trinidad and tobago dollar	01/09/2025	2.6151 0.0421	2.6479 0.0436
TND	tunisian dinar	01/09/2025	6.0091 0.0412	6.1054 0.0442
TMT	new manat	01/09/2025	5.0154 0.0491	5.0930 0.0531
TRY	turkish lira	01/09/2025	0.4250 0.0056	0.4352 0.0010
UGX	ugandan shilling	01/09/2025	0.0050 0.0001	0.0050 0.0001
UZS	uzbekistan sum	01/09/2025	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	01/09/2025	0.4390 0.0040	0.4448 0.0041
FJD	fijian dollar	01/09/2025	7.8592 0.0769	7.9850 0.0904
PHP	philippine peso	01/09/2025	0.3055 -0.0008	0.3116 0.0000
FKP	falkland islands	01/09/2025	23.4418 -0.0163	24.1226 0.2838
CLP	chilean peso	01/09/2025	0.0180 -0.0001	0.0184 0.0000
LKR	sri lanka rupee	01/09/2025	0.0582 0.0006	0.0589 0.0006
ETB	ethiopian birr	01/09/2025	0.1224 0.0003	0.1248 0.0003
ZAR	south african rand	01/09/2025	0.9876 -0.0004	1.0126 0.0001
SSP	south sudanese pound	01/09/2025	0.0039 0.0000	0.0039 0.0000
JMD	jamaican dollar	01/09/2025	0.1100 0.0012	0.1114 0.0013

Több pénznem Frissítve 01/09