MasterCard árfolyama a swaziland lilageni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
17.9029
-0.0032
|
18.1524
-0.0040
|
EUR | 18/06/2025 |
20.4898
-0.0538
|
20.9298
-0.0263
|
RUB | 18/06/2025 |
0.2277
0.0013
|
0.2327
0.0005
|
GBP | 18/06/2025 |
23.9540
-0.0616
|
24.4713
-0.0780
|
CHF | 18/06/2025 |
21.7822
-0.0918
|
22.2647
-0.0679
|
PLN | 18/06/2025 |
4.7869
-0.0118
|
4.8995
-0.0029
|
JPY | 18/06/2025 |
0.1228
-0.0003
|
0.1258
0.0002
|
UAH | 18/06/2025 |
0.4295
-0.0007
|
0.4355
-0.0007
|
CAD | 18/06/2025 |
13.0212
-0.0499
|
13.2946
-0.0744
|
AUD | 18/06/2025 |
11.5366
-0.0379
|
11.8699
0.0210
|
GEL | 18/06/2025 |
6.6405
0.0030
|
6.7331
-0.0057
|
MDL | 18/06/2025 |
1.0453
-0.0036
|
1.0632
-0.0030
|
CNY | 18/06/2025 |
2.4898
-0.0006
|
2.5262
0.0002
|
DKK | 18/06/2025 |
2.7469
-0.0074
|
2.8062
-0.0032
|
NOK | 18/06/2025 |
1.7624
-0.0309
|
1.8277
-0.0103
|
SEK | 18/06/2025 |
1.8452
-0.0144
|
1.8944
-0.0206
|
BYN | 18/06/2025 |
6.0151
-0.0144
|
6.0990
-0.0149
|
CZK | 18/06/2025 |
0.8245
-0.0011
|
0.8436
-0.0013
|
ISK | 18/06/2025 |
0.1435
-0.0007
|
0.1455
-0.0007
|
ILS | 18/06/2025 |
5.1114
0.0342
|
5.2306
-0.0194
|
KZT | 18/06/2025 |
0.0344
0.0000
|
0.0350
0.0000
|
HUF | 18/06/2025 |
0.0507
0.0000
|
0.0520
0.0000
|
SGD | 18/06/2025 |
13.8814
-0.0230
|
14.1573
-0.0009
|
AZN | 18/06/2025 |
10.5311
-0.0019
|
10.6779
-0.0023
|
ALL | 18/06/2025 |
0.2086
-0.0010
|
0.2131
-0.0010
|
DZD | 18/06/2025 |
0.1372
-0.0003
|
0.1395
0.0001
|
XCD | 18/06/2025 |
6.6598
-0.0012
|
6.7526
-0.0015
|
AOA | 18/06/2025 |
0.0194
0.0000
|
0.0197
0.0000
|
ARS | 18/06/2025 |
0.0154
-0.0002
|
0.0165
0.0001
|
AMD | 18/06/2025 |
0.0466
-0.0001
|
0.0474
0.0000
|
AWG | 18/06/2025 |
10.0016
-0.0018
|
10.1410
-0.0022
|
AFN | 18/06/2025 |
0.2527
0.0003
|
0.2562
-0.0004
|
BSD | 18/06/2025 |
17.9029
-0.0032
|
18.1524
-0.0040
|
BDT | 18/06/2025 |
0.1458
0.0000
|
0.1490
0.0000
|
BBD | 18/06/2025 |
8.9964
-0.0016
|
9.1218
-0.0020
|
BHD | 18/06/2025 |
47.4827
-0.0085
|
48.2675
-0.0105
|
BZD | 18/06/2025 |
8.9514
-0.0016
|
9.0762
-0.0020
|
BMD | 18/06/2025 |
17.9029
-0.0032
|
18.1524
-0.0040
|
XOF | 18/06/2025 |
0.0312
-0.0001
|
0.0319
0.0000
|
BGN | 18/06/2025 |
10.4769
-0.0363
|
10.6622
-0.0356
|
BOB | 18/06/2025 |
2.6098
-0.0005
|
2.6461
-0.0006
|
BAM | 18/06/2025 |
10.4763
-0.0275
|
10.7012
-0.0135
|
BWP | 18/06/2025 |
1.3264
-0.0056
|
1.3489
-0.0058
|
BRL | 18/06/2025 |
3.2493
0.0010
|
3.3086
-0.0117
|
BND | 18/06/2025 |
13.8814
-0.0230
|
14.1573
-0.0009
|
BIF | 18/06/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 18/06/2025 |
0.1512
-0.0011
|
0.1540
-0.0012
|
BTN | 18/06/2025 |
0.2063
-0.0007
|
0.2093
-0.0007
|
VND | 18/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 18/06/2025 |
0.0312
-0.0001
|
0.0319
0.0000
|
HTG | 18/06/2025 |
0.1362
0.0000
|
0.1381
0.0000
|
GYD | 18/06/2025 |
0.0855
0.0000
|
0.0869
0.0000
|
GMD | 18/06/2025 |
0.2495
-0.0009
|
0.2530
-0.0009
|
GHS | 18/06/2025 |
1.7297
-0.0003
|
1.7710
-0.0004
|
GTQ | 18/06/2025 |
2.3263
-0.0004
|
2.3648
-0.0005
|
GNF | 18/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 18/06/2025 |
23.9540
-0.0616
|
24.4713
-0.0780
|
HNL | 18/06/2025 |
0.6844
-0.0002
|
0.6962
-0.0004
|
HKD | 18/06/2025 |
2.2805
-0.0004
|
2.3128
-0.0003
|
DJF | 18/06/2025 |
0.1008
0.0001
|
0.1022
-0.0001
|
DOP | 18/06/2025 |
0.3029
-0.0002
|
0.3072
-0.0002
|
EGP | 18/06/2025 |
0.3531
-0.0007
|
0.3591
-0.0009
|
MAD | 18/06/2025 |
1.9522
-0.0046
|
1.9820
-0.0048
|
INR | 18/06/2025 |
0.2059
-0.0009
|
0.2093
-0.0012
|
IDR | 18/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 18/06/2025 |
25.2153
-0.0049
|
25.6391
-0.0054
|
IQD | 18/06/2025 |
0.0137
0.0000
|
0.0139
0.0000
|
YER | 18/06/2025 |
0.0716
0.0000
|
0.0726
0.0000
|
CVE | 18/06/2025 |
0.1858
-0.0005
|
0.1898
-0.0003
|
KYD | 18/06/2025 |
21.4834
-0.0038
|
21.7829
-0.0047
|
KHR | 18/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
QAR | 18/06/2025 |
4.9184
-0.0009
|
4.9869
-0.0011
|
KES | 18/06/2025 |
0.1384
0.0000
|
0.1407
0.0000
|
KGS | 18/06/2025 |
0.2047
0.0000
|
0.2076
0.0000
|
COP | 18/06/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 18/06/2025 |
0.0416
-0.0001
|
0.0425
-0.0001
|
CDF | 18/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 18/06/2025 |
0.0131
0.0000
|
0.0133
0.0000
|
CRC | 18/06/2025 |
0.0352
-0.0001
|
0.0363
0.0000
|
CUP | 18/06/2025 |
0.7460
-0.0001
|
0.7564
-0.0002
|
KWD | 18/06/2025 |
58.3707
-0.0318
|
59.3042
-0.0688
|
LAK | 18/06/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
LSL | 18/06/2025 |
0.9863
-0.0007
|
1.0139
0.0000
|
LRD | 18/06/2025 |
0.0894
0.0000
|
0.0909
0.0000
|
LBP | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 18/06/2025 |
3.2802
-0.0082
|
3.3346
-0.0084
|
MUR | 18/06/2025 |
0.3875
-0.0034
|
0.3947
-0.0042
|
MGA | 18/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 18/06/2025 |
2.2078
-0.0004
|
2.2449
-0.0005
|
MKD | 18/06/2025 |
0.3342
-0.0008
|
0.3388
-0.0009
|
MWK | 18/06/2025 |
0.0103
0.0000
|
0.0105
0.0000
|
MYR | 18/06/2025 |
4.1947
-0.0037
|
4.2762
-0.0120
|
MVR | 18/06/2025 |
1.1610
-0.0002
|
1.1787
0.0013
|
MXN | 18/06/2025 |
0.9420
-0.0010
|
0.9566
-0.0017
|
MZN | 18/06/2025 |
0.2798
-0.0001
|
0.2846
0.0000
|
MNT | 18/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
MMK | 18/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NAD | 18/06/2025 |
0.9863
0.0000
|
1.0139
0.0000
|
NPR | 18/06/2025 |
0.1287
-0.0006
|
0.1308
-0.0007
|
NGN | 18/06/2025 |
0.0115
0.0000
|
0.0117
0.0000
|
NIO | 18/06/2025 |
0.4891
0.0005
|
0.4960
-0.0008
|
NZD | 18/06/2025 |
10.6647
-0.0914
|
11.0004
-0.0060
|
XPF | 18/06/2025 |
0.1717
-0.0004
|
0.1754
-0.0002
|
AED | 18/06/2025 |
4.8743
-0.0005
|
4.9439
-0.0010
|
OMR | 18/06/2025 |
46.4586
-0.0157
|
47.1675
-0.0214
|
PKR | 18/06/2025 |
0.0630
-0.0001
|
0.0641
0.0000
|
PAB | 18/06/2025 |
17.9029
-0.0032
|
18.1524
-0.0040
|
PGK | 18/06/2025 |
4.3504
-0.0026
|
4.4110
-0.0028
|
PYG | 18/06/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 18/06/2025 |
4.9758
0.0280
|
5.0719
0.0355
|
RWF | 18/06/2025 |
0.0125
0.0000
|
0.0128
0.0000
|
RON | 18/06/2025 |
4.0711
-0.0090
|
4.1632
-0.0031
|
SVC | 18/06/2025 |
2.0460
-0.0004
|
2.0746
-0.0005
|
WST | 18/06/2025 |
6.6054
0.0090
|
6.7297
0.0089
|
SAR | 18/06/2025 |
4.7684
-0.0021
|
4.8403
-0.0011
|
SHP | 18/06/2025 |
23.9540
-0.0616
|
24.4713
-0.0780
|
SCR | 18/06/2025 |
1.2435
-0.0002
|
1.2608
-0.0003
|
RSD | 18/06/2025 |
0.1748
-0.0010
|
0.1778
-0.0009
|
SBD | 18/06/2025 |
2.1773
-0.0004
|
2.2309
-0.0005
|
SOS | 18/06/2025 |
0.0313
0.0000
|
0.0318
0.0000
|
SDG | 18/06/2025 |
0.0400
0.0000
|
0.0408
0.0000
|
SRD | 18/06/2025 |
0.4600
0.0004
|
0.4680
0.0005
|
TJS | 18/06/2025 |
1.8063
-0.0004
|
1.8314
-0.0004
|
THB | 18/06/2025 |
0.5430
-0.0047
|
0.5577
-0.0012
|
TWD | 18/06/2025 |
0.6033
-0.0022
|
0.6138
-0.0021
|
TZS | 18/06/2025 |
0.0067
0.0000
|
0.0070
0.0000
|
TOP | 18/06/2025 |
7.7799
0.0004
|
7.9362
0.0001
|
TTD | 18/06/2025 |
2.6462
-0.0005
|
2.6831
-0.0006
|
TND | 18/06/2025 |
6.0299
-0.0153
|
6.1347
-0.0159
|
TMT | 18/06/2025 |
5.1092
-0.0004
|
5.1939
-0.0017
|
TRY | 18/06/2025 |
0.4501
-0.0012
|
0.4621
0.0006
|
UGX | 18/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
UZS | 18/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
UYU | 18/06/2025 |
0.4377
0.0002
|
0.4442
0.0002
|
FJD | 18/06/2025 |
8.0103
-0.0654
|
8.1463
-0.0495
|
PHP | 18/06/2025 |
0.3114
-0.0012
|
0.3185
-0.0020
|
FKP | 18/06/2025 |
23.9540
-0.0616
|
24.4713
-0.0780
|
CLP | 18/06/2025 |
0.0188
-0.0001
|
0.0193
-0.0001
|
LKR | 18/06/2025 |
0.0595
0.0000
|
0.0604
-0.0001
|
ETB | 18/06/2025 |
0.1279
0.0003
|
0.1345
0.0003
|
ZAR | 18/06/2025 |
0.9863
0.0000
|
1.0139
0.0000
|
SSP | 18/06/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JMD | 18/06/2025 |
0.1122
-0.0001
|
0.1138
-0.0002
|
Több pénznem
Frissítve