MasterCard árfolyama a swaziland lilageni
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/09/2025 |
17.5765
0.1743
|
17.7974
0.1834
|
EUR | 01/09/2025 |
20.4064
0.1084
|
20.8585
0.1956
|
RUB | 01/09/2025 |
0.2179
0.0026
|
0.2216
0.0025
|
GBP | 01/09/2025 |
23.4418
-0.0163
|
24.1226
0.2838
|
CHF | 01/09/2025 |
21.7937
0.1706
|
22.2551
0.2293
|
PLN | 01/09/2025 |
4.7818
0.0205
|
4.8981
0.0445
|
JPY | 01/09/2025 |
0.1180
0.0002
|
0.1211
0.0010
|
UAH | 01/09/2025 |
0.4249
0.0049
|
0.4303
0.0051
|
CAD | 01/09/2025 |
12.7200
0.1526
|
12.9501
0.1993
|
AUD | 01/09/2025 |
11.3914
0.1339
|
11.6787
0.2155
|
GEL | 01/09/2025 |
6.5953
0.0630
|
6.6832
0.0713
|
MDL | 01/09/2025 |
1.0642
0.0166
|
1.0810
0.0179
|
CNY | 01/09/2025 |
2.4614
0.0290
|
2.4936
0.0294
|
DKK | 01/09/2025 |
2.7346
0.0156
|
2.7945
0.0264
|
NOK | 01/09/2025 |
1.7422
0.0255
|
1.7865
0.0270
|
SEK | 01/09/2025 |
1.8509
0.0308
|
1.8985
0.0394
|
BYN | 01/09/2025 |
5.9045
0.0697
|
5.9787
0.0729
|
CZK | 01/09/2025 |
0.8322
0.0063
|
0.8548
0.0122
|
ISK | 01/09/2025 |
0.1436
0.0029
|
0.1454
0.0030
|
ILS | 01/09/2025 |
5.1688
0.0415
|
5.3106
0.0640
|
KZT | 01/09/2025 |
0.0325
0.0001
|
0.0330
0.0001
|
HUF | 01/09/2025 |
0.0515
0.0004
|
0.0528
0.0005
|
SGD | 01/09/2025 |
13.6147
0.0658
|
13.8728
0.1183
|
AZN | 01/09/2025 |
10.3391
0.1026
|
10.4691
0.1079
|
ALL | 24/08/2025 |
0.2101
0.0000
|
0.2143
0.0000
|
DZD | 24/08/2025 |
0.1353
0.0000
|
0.1374
0.0000
|
XCD | 01/09/2025 |
6.5384
0.0649
|
6.6206
0.0682
|
AOA | 24/08/2025 |
0.0191
0.0000
|
0.0194
0.0000
|
ARS | 24/08/2025 |
0.0130
0.0000
|
0.0143
0.0000
|
AMD | 24/08/2025 |
0.0460
0.0000
|
0.0467
0.0000
|
AWG | 01/09/2025 |
9.8193
0.0974
|
9.9427
0.1025
|
AFN | 24/08/2025 |
0.2570
0.0000
|
0.2604
0.0000
|
BSD | 01/09/2025 |
17.5765
0.1743
|
17.7974
0.1834
|
BDT | 01/09/2025 |
0.1444
0.0020
|
0.1464
0.0012
|
BBD | 01/09/2025 |
8.8324
0.0876
|
8.9434
0.0922
|
BHD | 01/09/2025 |
46.6172
0.4624
|
47.3234
0.4876
|
BZD | 01/09/2025 |
8.7883
0.0872
|
8.8987
0.0917
|
BMD | 01/09/2025 |
17.5765
0.1743
|
17.7974
0.1834
|
XOF | 01/09/2025 |
0.0311
0.0002
|
0.0318
0.0003
|
BGN | 01/09/2025 |
10.4343
0.0387
|
10.6546
0.0971
|
BOB | 01/09/2025 |
2.5622
0.0254
|
2.5944
0.0267
|
BAM | 01/09/2025 |
10.4336
0.0554
|
10.6641
0.0998
|
BWP | 01/09/2025 |
1.2207
-0.0023
|
1.2395
-0.0021
|
BRL | 01/09/2025 |
3.1943
-0.0064
|
3.2732
0.0118
|
BND | 01/09/2025 |
13.6147
0.0658
|
13.8728
0.1183
|
BIF | 01/09/2025 |
0.0059
0.0001
|
0.0060
0.0001
|
VUV | 01/09/2025 |
0.1498
0.0030
|
0.1524
0.0037
|
BTN | 01/09/2025 |
0.1994
0.0007
|
0.2019
0.0007
|
VND | 01/09/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 01/09/2025 |
0.0311
0.0002
|
0.0318
0.0004
|
HTG | 01/09/2025 |
0.1336
0.0013
|
0.1353
0.0013
|
GYD | 01/09/2025 |
0.0840
0.0008
|
0.0851
0.0009
|
GMD | 01/09/2025 |
0.2461
0.0051
|
0.2492
0.0052
|
GHS | 01/09/2025 |
1.4745
-0.0932
|
1.5083
-0.0930
|
GTQ | 01/09/2025 |
2.2886
0.0221
|
2.3234
0.0218
|
GNF | 01/09/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 01/09/2025 |
23.4418
-0.0163
|
24.1226
0.2838
|
HNL | 01/09/2025 |
0.6706
0.0072
|
0.6810
0.0073
|
HKD | 01/09/2025 |
2.2510
0.0249
|
2.2829
0.0258
|
DJF | 01/09/2025 |
0.0989
0.0010
|
0.1002
0.0010
|
DOP | 01/09/2025 |
0.2796
0.0013
|
0.2832
0.0014
|
EGP | 01/09/2025 |
0.3626
0.0045
|
0.3679
0.0044
|
MAD | 01/09/2025 |
1.9378
0.0065
|
1.9647
0.0085
|
INR | 01/09/2025 |
0.1993
0.0007
|
0.2024
0.0011
|
IDR | 01/09/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 01/09/2025 |
24.7557
0.2428
|
25.1376
0.2618
|
IQD | 01/09/2025 |
0.0134
0.0001
|
0.0136
0.0001
|
YER | 01/09/2025 |
0.0703
0.0007
|
0.0712
0.0007
|
CVE | 01/09/2025 |
0.1851
0.0010
|
0.1892
0.0018
|
KYD | 01/09/2025 |
21.0919
0.2092
|
21.3569
0.2201
|
KHR | 01/09/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 01/09/2025 |
4.8287
0.0479
|
4.8894
0.0504
|
KES | 01/09/2025 |
0.1358
0.0013
|
0.1380
0.0014
|
KGS | 01/09/2025 |
0.2011
0.0020
|
0.2037
0.0021
|
COP | 01/09/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 01/09/2025 |
0.0415
0.0002
|
0.0424
0.0005
|
CDF | 01/09/2025 |
0.0060
0.0001
|
0.0061
0.0001
|
KRW | 01/09/2025 |
0.0126
0.0001
|
0.0128
0.0001
|
CRC | 01/09/2025 |
0.0345
0.0002
|
0.0355
0.0002
|
CUP | 01/09/2025 |
0.7324
0.0073
|
0.7416
0.0076
|
KWD | 01/09/2025 |
57.4022
0.4745
|
58.2548
0.5682
|
LAK | 01/09/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 01/09/2025 |
0.9883
-0.0001
|
1.0126
0.0006
|
LRD | 01/09/2025 |
0.0873
0.0007
|
0.0887
0.0007
|
LBP | 01/09/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/09/2025 |
3.2429
0.0303
|
3.2921
0.0301
|
MUR | 01/09/2025 |
0.3791
0.0065
|
0.3871
0.0060
|
MGA | 01/09/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 01/09/2025 |
2.1831
0.0242
|
2.2150
0.0241
|
MKD | 01/09/2025 |
0.3329
0.0019
|
0.3370
0.0020
|
MWK | 01/09/2025 |
0.0101
0.0001
|
0.0103
0.0001
|
MYR | 01/09/2025 |
4.1483
0.0295
|
4.2224
0.0196
|
MVR | 01/09/2025 |
1.1399
0.0113
|
1.1542
0.0104
|
MXN | 01/09/2025 |
0.9426
0.0068
|
0.9548
0.0055
|
MZN | 01/09/2025 |
0.2746
0.0027
|
0.2789
0.0029
|
MNT | 01/09/2025 |
0.0049
0.0000
|
0.0049
0.0001
|
MMK | 01/09/2025 |
0.0049
0.0000
|
0.0049
0.0001
|
NAD | 01/09/2025 |
0.9876
-0.0004
|
1.0126
0.0001
|
NPR | 01/09/2025 |
0.1246
0.0005
|
0.1265
0.0007
|
NGN | 01/09/2025 |
0.0115
0.0002
|
0.0116
0.0002
|
NIO | 01/09/2025 |
0.4802
0.0048
|
0.4863
0.0050
|
NZD | 01/09/2025 |
10.2577
0.0774
|
10.5183
0.1542
|
XPF | 01/09/2025 |
0.1710
0.0009
|
0.1748
0.0016
|
AED | 01/09/2025 |
4.7846
0.0472
|
4.8462
0.0499
|
OMR | 01/09/2025 |
45.6403
0.4550
|
46.2439
0.4777
|
PKR | 01/09/2025 |
0.0618
0.0006
|
0.0628
0.0006
|
PAB | 01/09/2025 |
17.5765
0.1743
|
17.7974
0.1834
|
PGK | 01/09/2025 |
4.2184
0.0366
|
4.2714
0.0387
|
PYG | 01/09/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 01/09/2025 |
4.9576
0.0285
|
5.0418
0.0010
|
RWF | 01/09/2025 |
0.0121
0.0001
|
0.0124
0.0001
|
RON | 01/09/2025 |
4.0136
0.0042
|
4.1158
0.0230
|
SVC | 01/09/2025 |
2.0088
0.0199
|
2.0340
0.0210
|
WST | 01/09/2025 |
6.4576
0.0933
|
6.5703
0.0973
|
SAR | 01/09/2025 |
4.6827
0.0460
|
4.7448
0.0489
|
SHP | 01/09/2025 |
23.4418
-0.0163
|
24.1226
0.2838
|
SCR | 01/09/2025 |
1.2155
0.0165
|
1.2307
0.0172
|
RSD | 01/09/2025 |
0.1746
0.0013
|
0.1773
0.0014
|
SBD | 01/09/2025 |
2.2070
0.0236
|
2.2478
0.0249
|
SOS | 01/09/2025 |
0.0307
0.0003
|
0.0312
0.0003
|
SDG | 01/09/2025 |
0.0393
0.0004
|
0.0400
0.0004
|
SRD | 01/09/2025 |
0.4664
0.0046
|
0.4738
0.0049
|
TJS | 01/09/2025 |
1.8686
0.0565
|
1.8921
0.0580
|
THB | 01/09/2025 |
0.5420
0.0064
|
0.5524
0.0082
|
TWD | 01/09/2025 |
0.5703
-0.0007
|
0.5794
-0.0001
|
TZS | 01/09/2025 |
0.0069
0.0001
|
0.0072
0.0001
|
TOP | 01/09/2025 |
7.6505
0.0933
|
7.7935
0.0979
|
TTD | 01/09/2025 |
2.6151
0.0421
|
2.6479
0.0436
|
TND | 01/09/2025 |
6.0091
0.0412
|
6.1054
0.0442
|
TMT | 01/09/2025 |
5.0154
0.0491
|
5.0930
0.0531
|
TRY | 01/09/2025 |
0.4250
0.0056
|
0.4352
0.0010
|
UGX | 01/09/2025 |
0.0050
0.0001
|
0.0050
0.0001
|
UZS | 01/09/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 01/09/2025 |
0.4390
0.0040
|
0.4448
0.0041
|
FJD | 01/09/2025 |
7.8592
0.0769
|
7.9850
0.0904
|
PHP | 01/09/2025 |
0.3055
-0.0008
|
0.3116
0.0000
|
FKP | 01/09/2025 |
23.4418
-0.0163
|
24.1226
0.2838
|
CLP | 01/09/2025 |
0.0180
-0.0001
|
0.0184
0.0000
|
LKR | 01/09/2025 |
0.0582
0.0006
|
0.0589
0.0006
|
ETB | 01/09/2025 |
0.1224
0.0003
|
0.1248
0.0003
|
ZAR | 01/09/2025 |
0.9876
-0.0004
|
1.0126
0.0001
|
SSP | 01/09/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JMD | 01/09/2025 |
0.1100
0.0012
|
0.1114
0.0013
|
Több pénznem
Frissítve