MasterCard árfolyama a thai baht

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	34.4104 0.0508	34.7705 0.0603
EUR	euro	07/01/2025	35.3498 -0.2261	36.0814 -0.1491
RUB	russian ruble	07/01/2025	0.3216 0.0005	0.3323 0.0064
GBP	british pound	07/01/2025	42.3901 -0.4803	43.4979 -0.1640
CHF	swiss franc	07/01/2025	37.6852 -0.0807	38.3401 -0.1414
PLN	polish zloty	07/01/2025	8.2632 -0.0654	8.4641 -0.0571
JPY	japanese yen	07/01/2025	0.2170 0.0001	0.2207 0.0001
UAH	ukrainian hryvnia	07/01/2025	0.8147 0.0011	0.8232 0.0013
CAD	canadian dollar	07/01/2025	23.8762 -0.0211	24.2896 0.0099
AUD	australian dollar	07/01/2025	21.2828 -0.1335	21.7490 -0.0872
GEL	georgian lari	07/01/2025	12.2329 -0.1044	12.3956 -0.0676
MDL	moldovan leu	07/01/2025	1.8639 0.0046	1.8895 0.0052
CNY	chinese yuan	07/01/2025	4.6933 0.0053	4.7427 0.0032
DKK	danish krone	07/01/2025	4.7376 -0.0317	4.8358 -0.0199
NOK	norwegian krone	07/01/2025	2.9915 -0.0340	3.0777 -0.0098
SEK	swedish krona	07/01/2025	3.0704 -0.0214	3.1407 -0.0178
BYN	new belarusian ruble	07/01/2025	9.8546 0.0250	9.9578 0.0278
CZK	czech koruna	07/01/2025	1.4051 -0.0094	1.4363 -0.0055
ISK	iceland krona	07/01/2025	0.2439 -0.0015	0.2465 -0.0014
ILS	israeli shekel	07/01/2025	9.3223 -0.0594	9.5747 -0.0566
KZT	kazakhstan tenge	07/01/2025	0.0653 0.0003	0.0661 0.0004
HUF	hungarian forint	07/01/2025	0.0850 -0.0006	0.0869 -0.0004
SGD	singapore dollar	07/01/2025	25.0878 -0.0527	25.5346 -0.0176
AZN	azerbaijani manat	07/01/2025	20.2414 0.0299	20.4532 0.0355
ALL	albanian lek	07/01/2025	0.3576 -0.0051	0.3688 -0.0012
DZD	algerian dinar	07/01/2025	0.2532 -0.0004	0.2567 -0.0002
XCD	east caribbean dollar	07/01/2025	12.8005 0.0189	12.9345 0.0224
AOA	angolan kwanza	07/01/2025	0.0373 0.0001	0.0378 0.0000
ARS	argentine peso	07/01/2025	0.0314 0.0000	0.0336 0.0000
AMD	armenian dram	07/01/2025	0.0871 0.0004	0.0880 0.0002
AWG	aruban guilder	07/01/2025	19.2237 0.0284	19.4249 0.0337
AFN	the afghanistan afghani	07/01/2025	0.4834 0.0006	0.4902 0.0010
BSD	bahamian dollar	07/01/2025	34.4104 0.0508	34.7705 0.0603
BDT	bangladesh taka	07/01/2025	0.2821 0.0004	0.2873 0.0017
BBD	barbadian dollar	07/01/2025	17.2917 0.0255	17.4726 0.0303
BHD	bahraini dinar	07/01/2025	91.2646 0.1348	92.4551 0.1605
BZD	belize dollar	07/01/2025	17.2052 0.0254	17.3853 0.0302
BMD	bermudian dollar	07/01/2025	34.4104 0.0508	34.7705 0.0603
XOF	cfa franc bceao	07/01/2025	0.0539 -0.0003	0.0550 -0.0002
BGN	bulgarian lev	07/01/2025	18.0741 -0.1156	18.4469 -0.0775
BOB	bolivian boliviano	07/01/2025	5.0161 0.0074	5.0686 0.0088
BAM	convertible mark	07/01/2025	18.0741 -0.1156	18.4481 -0.0763
BWP	botswana pula	07/01/2025	2.4519 -0.0187	2.4840 -0.0183
BRL	brazilian real	07/01/2025	5.5887 -0.0173	5.7401 0.0059
BND	brunei dollar	07/01/2025	25.0878 -0.0527	25.5346 -0.0176
BIF	burundi franc	07/01/2025	0.0116 0.0000	0.0118 0.0000
VUV	vanuatu vatu	07/01/2025	0.2949 0.0004	0.2998 0.0005
BTN	bhutanese ngultrum	07/01/2025	0.4004 -0.0002	0.4049 -0.0001
VND	vietnam dong	07/01/2025	0.0013 0.0000	0.0014 0.0000
XAF	cfa franc	07/01/2025	0.0539 -0.0003	0.0550 -0.0002
HTG	haitian gourde	07/01/2025	0.2628 0.0005	0.2656 0.0006
GYD	guyanese dollar	07/01/2025	0.1642 0.0002	0.1665 0.0003
GMD	gambian dalasi	07/01/2025	0.4926 -0.0029	0.4978 -0.0028
GHS	ghanaian cedi	07/01/2025	2.3298 0.0050	2.3653 0.0009
GTQ	guatemala quetzal	07/01/2025	4.4512 0.0053	4.5131 0.0092
GNF	guinea franc	07/01/2025	0.0040 0.0000	0.0040 0.0000
GIP	gibraltar pound	07/01/2025	42.3901 -0.4803	43.4979 -0.1640
HNL	honduras lempira	07/01/2025	1.3512 0.0014	1.3700 0.0029
HKD	hong kong dollar	07/01/2025	4.4220 0.0044	4.4730 0.0062
DJF	djibouti franc	07/01/2025	0.1935 0.0001	0.1960 0.0005
DOP	dominican peso	07/01/2025	0.5628 -0.0004	0.5689 -0.0002
EGP	egyptian pound	07/01/2025	0.6792 0.0008	0.6881 0.0028
MAD	moroccan dirham	07/01/2025	3.4213 -0.0006	3.4588 0.0003
INR	indian rupee	07/01/2025	0.4003 -0.0001	0.4051 0.0001
IDR	indonesian rupiah	07/01/2025	0.0021 0.0000	0.0022 0.0000
JOD	jordanian dinar	07/01/2025	48.4113 0.0667	49.0549 0.0900
IQD	iraqi dinar	07/01/2025	0.0263 0.0000	0.0265 0.0000
YER	yemen riyal	07/01/2025	0.1376 0.0002	0.1391 0.0002
CVE	cape verdsky escudos	07/01/2025	0.3206 -0.0020	0.3272 -0.0013
KYD	cayman islands dollar	07/01/2025	41.2925 0.0610	41.7246 0.0724
KHR	cambodian riel	07/01/2025	0.0085 0.0000	0.0086 0.0000
QAR	qatar rial	07/01/2025	9.4534 0.0140	9.5523 0.0166
KES	kenyan shilling	07/01/2025	0.2657 0.0007	0.2695 0.0008
KGS	kyrgyzstani som	07/01/2025	0.3955 0.0005	0.3997 0.0007
COP	colombian peso	07/01/2025	0.0079 0.0000	0.0080 0.0000
KMF	comorian franc	07/01/2025	0.0718 -0.0005	0.0733 0.0000
CDF	congolese franc	07/01/2025	0.0120 0.0000	0.0122 0.0000
KRW	south korean won	07/01/2025	0.0237 0.0000	0.0240 0.0000
CRC	costa rica colon	07/01/2025	0.0672 0.0001	0.0689 0.0002
CUP	cuban peso	07/01/2025	1.4338 0.0021	1.4488 0.0025
KWD	kuwaiti dinar	07/01/2025	111.5048 0.2304	112.9207 0.1731
ANG	netherlands antillean guilder	07/01/2025	19.2237 0.0284	19.4249 0.0337
LAK	lao kip	07/01/2025	0.0016 0.0000	0.0016 0.0000
LSL	lesotsky loti	07/01/2025	1.8139 -0.0232	1.8644 -0.0123
LRD	liberian dollar	07/01/2025	0.1837 0.0002	0.1862 0.0004
LBP	lebanese pound	07/01/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	07/01/2025	6.9689 -0.0051	7.0658 0.0009
MUR	mauritius rupee	07/01/2025	0.7303 0.0071	0.7481 0.0057
MGA	malagasy ariary	07/01/2025	0.0073 0.0000	0.0074 0.0000
MOP	makaosskaya patacas	07/01/2025	4.2906 0.0053	4.3474 0.0130
MKD	macedonian denar	07/01/2025	0.5756 0.0001	0.5816 0.0003
MWK	malawian kwacha	07/01/2025	0.0198 0.0000	0.0201 0.0000
MYR	malaysian ringgit	07/01/2025	7.6332 0.0248	7.7388 -0.0003
MVR	maldivian rufiyaa	07/01/2025	2.2315 0.0033	2.2607 0.0068
MXN	mexican peso	07/01/2025	1.6914 0.0005	1.7146 0.0019
MZN	mozambican metical	07/01/2025	0.5377 0.0008	0.5449 0.0009
MNT	mongolian tugrik	07/01/2025	0.0100 0.0000	0.0102 0.0000
MMK	myanmar kyat	07/01/2025	0.0096 0.0000	0.0097 0.0000
NAD	namibian dollar	07/01/2025	1.8126 -0.0235	1.8644 -0.0123
NPR	nepalese rupee	07/01/2025	0.2502 0.0000	0.2532 0.0001
NGN	nigerian naira	07/01/2025	0.0223 0.0000	0.0225 0.0000
NIO	nicaragua cordoba	07/01/2025	0.9389 0.0016	0.9514 0.0015
NZD	new zealand dollar	07/01/2025	19.2285 -0.1159	19.6558 -0.1117
XPF	pacific franc	07/01/2025	0.2962 -0.0019	0.3024 -0.0012
AED	uae dirham	07/01/2025	9.3670 0.0138	9.4680 0.0164
OMR	omani rial	07/01/2025	89.3242 0.1320	90.3787 0.1569
PKR	pakistani rupee	07/01/2025	0.1234 0.0002	0.1250 0.0003
PAB	panama balboa	07/01/2025	34.4104 0.0508	34.7705 0.0603
PGK	new guinean kina	07/01/2025	8.5923 0.0093	8.6822 0.0116
PYG	paraguayan guarani	07/01/2025	0.0044 0.0000	0.0045 0.0000
PEN	peruvian nuevo sol	07/01/2025	9.0780 -0.0262	9.2335 -0.0053
RWF	rwanda franc	07/01/2025	0.0248 0.0000	0.0253 0.0000
RON	romanian leu	07/01/2025	7.1027 -0.0453	7.2590 -0.0290
SVC	salvadoran colon	07/01/2025	3.9326 0.0058	3.9738 0.0069
WST	samoa tala	07/01/2025	12.3291 0.0230	12.5198 0.0266
SAR	saudi arabian riyal	07/01/2025	9.1634 0.0167	9.2637 0.0153
SZL	swaziland lilageni	07/01/2025	1.8126 -0.0238	1.8644 -0.0123
SHP	saint helena pound	07/01/2025	42.3901 -0.4803	43.4979 -0.1640
SCR	seychelles rupee	07/01/2025	2.3599 -0.0084	2.3846 -0.0078
RSD	serbian dinar	07/01/2025	0.3024 -0.0015	0.3064 -0.0015
SBD	solomon islands dollar	07/01/2025	4.2224 0.0062	4.3115 0.0075
SOS	somali shilling	07/01/2025	0.0601 0.0001	0.0609 0.0001
SDG	sudanese pound	07/01/2025	0.0769 0.0001	0.0781 0.0001
SRD	surinamese dollar	07/01/2025	0.9778 0.0014	0.9908 0.0015
TJS	tajik somoni	07/01/2025	3.1454 0.0061	3.1783 0.0070
TWD	taiwan dollar	07/01/2025	1.0450 -0.0030	1.0591 -0.0030
TZS	tanzanian shilling	07/01/2025	0.0137 0.0000	0.0141 -0.0001
TOP	tonga pa'ang	07/01/2025	14.6610 0.0251	14.9061 0.0293
TTD	trinidad and tobago dollar	07/01/2025	5.1064 0.0089	5.1599 0.0103
TND	tunisian dinar	07/01/2025	10.7064 -0.0444	10.8556 -0.0424
TMT	new manat	07/01/2025	9.8183 0.0142	9.9495 0.0176
TRY	turkish lira	07/01/2025	0.9690 0.0023	0.9893 0.0013
UGX	ugandan shilling	07/01/2025	0.0093 0.0000	0.0094 0.0000
UZS	uzbekistan sum	07/01/2025	0.0026 0.0000	0.0027 0.0000
UYU	uruguayan peso	07/01/2025	0.7878 0.0069	0.7968 0.0074
FJD	fijian dollar	07/01/2025	14.9991 -0.0214	15.1986 -0.0269
PHP	philippine peso	07/01/2025	0.5868 -0.0032	0.5974 -0.0010
FKP	falkland islands	07/01/2025	42.3901 -0.4803	43.4979 -0.1640
CLP	chilean peso	07/01/2025	0.0339 0.0000	0.0348 0.0001
LKR	sri lanka rupee	07/01/2025	0.1161 -0.0001	0.1177 0.0001
ETB	ethiopian birr	07/01/2025	0.2641 0.0004	0.2776 0.0005
ZAR	south african rand	07/01/2025	1.8126 -0.0235	1.8644 -0.0123
SSP	south sudanese pound	07/01/2025	0.0086 0.0000	0.0087 0.0000
JMD	jamaican dollar	07/01/2025	0.2197 -0.0001	0.2221 0.0000

Több pénznem Frissítve 07/01