MasterCard árfolyama a thai baht
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
32.5500
0.0603
|
32.9696
0.2791
|
EUR | 18/06/2025 |
37.2534
-0.0220
|
38.0139
0.2826
|
RUB | 18/06/2025 |
0.4140
0.0032
|
0.4227
0.0047
|
GBP | 18/06/2025 |
43.5519
-0.0233
|
44.4463
0.2456
|
CHF | 18/06/2025 |
39.6032
-0.0862
|
40.4385
0.2289
|
PLN | 18/06/2025 |
8.7032
-0.0037
|
8.8987
0.0720
|
JPY | 18/06/2025 |
0.2233
-0.0001
|
0.2284
0.0023
|
UAH | 18/06/2025 |
0.7808
0.0004
|
0.7909
0.0056
|
CAD | 18/06/2025 |
23.6744
-0.0424
|
24.1465
0.0757
|
AUD | 18/06/2025 |
20.9752
-0.0261
|
21.5588
0.2250
|
GEL | 18/06/2025 |
12.0734
0.0300
|
12.2291
0.0959
|
MDL | 18/06/2025 |
1.9005
-0.0026
|
1.9311
0.0113
|
CNY | 18/06/2025 |
4.5269
0.0081
|
4.5883
0.0401
|
DKK | 18/06/2025 |
4.9942
-0.0033
|
5.0969
0.0385
|
NOK | 18/06/2025 |
3.2044
-0.0495
|
3.3196
0.0102
|
SEK | 18/06/2025 |
3.3548
-0.0192
|
3.4407
-0.0072
|
BYN | 18/06/2025 |
10.9364
-0.0040
|
11.0774
0.0694
|
CZK | 18/06/2025 |
1.4990
0.0011
|
1.5322
0.0110
|
ISK | 18/06/2025 |
0.2609
-0.0007
|
0.2642
0.0011
|
ILS | 18/06/2025 |
9.2933
0.0809
|
9.5002
0.0475
|
KZT | 18/06/2025 |
0.0626
0.0001
|
0.0636
0.0006
|
HUF | 18/06/2025 |
0.0922
0.0001
|
0.0944
0.0008
|
SGD | 18/06/2025 |
25.2384
0.0096
|
25.7133
0.2217
|
AZN | 18/06/2025 |
19.1470
0.0355
|
19.3939
0.1642
|
ALL | 18/06/2025 |
0.3793
-0.0011
|
0.3870
0.0015
|
DZD | 18/06/2025 |
0.2494
0.0000
|
0.2533
0.0023
|
XCD | 18/06/2025 |
12.1085
0.0224
|
12.2645
0.1038
|
AOA | 18/06/2025 |
0.0353
0.0001
|
0.0358
0.0003
|
ARS | 18/06/2025 |
0.0280
-0.0003
|
0.0300
0.0004
|
AMD | 18/06/2025 |
0.0847
0.0001
|
0.0861
0.0007
|
AWG | 18/06/2025 |
18.1843
0.0337
|
18.4187
0.1559
|
AFN | 18/06/2025 |
0.4594
0.0015
|
0.4653
0.0033
|
BSD | 18/06/2025 |
32.5500
0.0603
|
32.9696
0.2791
|
BDT | 18/06/2025 |
0.2651
0.0005
|
0.2707
0.0023
|
BBD | 18/06/2025 |
16.3568
0.0303
|
16.5676
0.1403
|
BHD | 18/06/2025 |
86.3303
0.1599
|
87.6664
0.7423
|
BZD | 18/06/2025 |
16.2750
0.0301
|
16.4848
0.1396
|
BMD | 18/06/2025 |
32.5500
0.0603
|
32.9696
0.2791
|
XOF | 18/06/2025 |
0.0568
0.0000
|
0.0580
0.0004
|
BGN | 18/06/2025 |
19.0484
-0.0272
|
19.3654
0.1040
|
BOB | 18/06/2025 |
4.7449
0.0088
|
4.8061
0.0407
|
BAM | 18/06/2025 |
19.0474
-0.0113
|
19.4362
0.1445
|
BWP | 18/06/2025 |
2.4115
-0.0052
|
2.4499
0.0109
|
BRL | 18/06/2025 |
5.9078
0.0137
|
6.0092
0.0312
|
BND | 18/06/2025 |
25.2384
0.0096
|
25.7133
0.2217
|
BIF | 18/06/2025 |
0.0109
0.0000
|
0.0111
0.0001
|
VUV | 18/06/2025 |
0.2749
-0.0014
|
0.2796
0.0002
|
BTN | 18/06/2025 |
0.3751
-0.0004
|
0.3801
0.0020
|
VND | 18/06/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
XAF | 18/06/2025 |
0.0568
0.0000
|
0.0580
0.0005
|
HTG | 18/06/2025 |
0.2477
0.0005
|
0.2509
0.0022
|
GYD | 18/06/2025 |
0.1554
0.0003
|
0.1578
0.0013
|
GMD | 18/06/2025 |
0.4536
-0.0006
|
0.4595
0.0024
|
GHS | 18/06/2025 |
3.1449
0.0058
|
3.2165
0.0272
|
GTQ | 18/06/2025 |
4.2295
0.0078
|
4.2951
0.0364
|
GNF | 18/06/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
GIP | 18/06/2025 |
43.5519
-0.0233
|
44.4463
0.2456
|
HNL | 18/06/2025 |
1.2443
0.0021
|
1.2644
0.0103
|
HKD | 18/06/2025 |
4.1463
0.0077
|
4.2007
0.0359
|
DJF | 18/06/2025 |
0.1832
0.0005
|
0.1857
0.0014
|
DOP | 18/06/2025 |
0.5506
0.0008
|
0.5580
0.0045
|
EGP | 18/06/2025 |
0.6420
0.0000
|
0.6523
0.0041
|
MAD | 18/06/2025 |
3.5493
-0.0012
|
3.5998
0.0226
|
INR | 18/06/2025 |
0.3744
-0.0009
|
0.3801
0.0012
|
IDR | 18/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 18/06/2025 |
45.8450
0.0843
|
46.5672
0.3946
|
IQD | 18/06/2025 |
0.0248
0.0000
|
0.0252
0.0002
|
YER | 18/06/2025 |
0.1302
0.0002
|
0.1319
0.0011
|
CVE | 18/06/2025 |
0.3379
-0.0002
|
0.3447
0.0025
|
KYD | 18/06/2025 |
39.0600
0.0723
|
39.5635
0.3350
|
KHR | 18/06/2025 |
0.0081
0.0000
|
0.0082
0.0001
|
QAR | 18/06/2025 |
8.9423
0.0166
|
9.0576
0.0767
|
KES | 18/06/2025 |
0.2515
0.0005
|
0.2556
0.0022
|
KGS | 18/06/2025 |
0.3722
0.0007
|
0.3770
0.0032
|
COP | 18/06/2025 |
0.0080
0.0000
|
0.0081
0.0001
|
KMF | 18/06/2025 |
0.0757
-0.0001
|
0.0772
0.0005
|
CDF | 18/06/2025 |
0.0112
0.0000
|
0.0113
0.0001
|
KRW | 18/06/2025 |
0.0238
0.0000
|
0.0241
0.0002
|
CRC | 18/06/2025 |
0.0639
0.0000
|
0.0659
0.0005
|
CUP | 18/06/2025 |
1.3563
0.0025
|
1.3737
0.0116
|
KWD | 18/06/2025 |
106.1262
0.1579
|
107.7119
0.8113
|
LAK | 18/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
LSL | 18/06/2025 |
1.7931
0.0024
|
1.8416
0.0159
|
LRD | 18/06/2025 |
0.1625
0.0003
|
0.1651
0.0014
|
LBP | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 18/06/2025 |
5.9639
-0.0027
|
6.0565
0.0374
|
MUR | 18/06/2025 |
0.7045
-0.0048
|
0.7170
-0.0014
|
MGA | 18/06/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
MOP | 18/06/2025 |
4.0141
0.0074
|
4.0773
0.0345
|
MKD | 18/06/2025 |
0.6075
-0.0003
|
0.6154
0.0038
|
MWK | 18/06/2025 |
0.0187
0.0000
|
0.0191
0.0002
|
MYR | 18/06/2025 |
7.6265
0.0088
|
7.7667
0.0458
|
MVR | 18/06/2025 |
2.1109
0.0039
|
2.1409
0.0209
|
MXN | 18/06/2025 |
1.7127
0.0016
|
1.7374
0.0120
|
MZN | 18/06/2025 |
0.5087
0.0008
|
0.5169
0.0045
|
MNT | 18/06/2025 |
0.0091
0.0000
|
0.0092
0.0001
|
MMK | 18/06/2025 |
0.0090
0.0000
|
0.0091
0.0001
|
NAD | 18/06/2025 |
1.7931
0.0037
|
1.8416
0.0159
|
NPR | 18/06/2025 |
0.2340
-0.0005
|
0.2375
0.0007
|
NGN | 18/06/2025 |
0.0209
0.0000
|
0.0212
0.0001
|
NIO | 18/06/2025 |
0.8893
0.0028
|
0.9008
0.0065
|
NZD | 18/06/2025 |
19.3900
-0.1265
|
19.9796
0.1626
|
XPF | 18/06/2025 |
0.3122
-0.0002
|
0.3186
0.0024
|
AED | 18/06/2025 |
8.8622
0.0171
|
8.9794
0.0763
|
OMR | 18/06/2025 |
84.4685
0.1431
|
85.6685
0.7054
|
PKR | 18/06/2025 |
0.1146
0.0000
|
0.1163
0.0011
|
PAB | 18/06/2025 |
32.5500
0.0603
|
32.9696
0.2791
|
PGK | 18/06/2025 |
7.9096
0.0114
|
8.0116
0.0646
|
PYG | 18/06/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
PEN | 18/06/2025 |
9.0467
0.0692
|
9.2120
0.1439
|
RWF | 18/06/2025 |
0.0227
0.0000
|
0.0232
0.0002
|
RON | 18/06/2025 |
7.4018
-0.0013
|
7.5615
0.0601
|
SVC | 18/06/2025 |
3.7200
0.0069
|
3.7680
0.0319
|
WST | 18/06/2025 |
12.0095
0.0408
|
12.2228
0.1221
|
SAR | 18/06/2025 |
8.6696
0.0137
|
8.7912
0.0744
|
SZL | 18/06/2025 |
1.7931
0.0037
|
1.8416
0.0159
|
SHP | 18/06/2025 |
43.5519
-0.0233
|
44.4463
0.2456
|
SCR | 18/06/2025 |
2.2608
0.0042
|
2.2899
0.0194
|
RSD | 18/06/2025 |
0.3178
-0.0012
|
0.3230
0.0012
|
SBD | 18/06/2025 |
3.9587
0.0073
|
4.0520
0.0343
|
SOS | 18/06/2025 |
0.0569
0.0001
|
0.0578
0.0005
|
SDG | 18/06/2025 |
0.0727
0.0001
|
0.0740
0.0006
|
SRD | 18/06/2025 |
0.8364
0.0024
|
0.8501
0.0082
|
TJS | 18/06/2025 |
3.2840
0.0060
|
3.3264
0.0281
|
TWD | 18/06/2025 |
1.0968
-0.0017
|
1.1148
0.0059
|
TZS | 18/06/2025 |
0.0122
0.0000
|
0.0126
0.0000
|
TOP | 18/06/2025 |
14.1450
0.0294
|
14.4143
0.1253
|
TTD | 18/06/2025 |
4.8111
0.0089
|
4.8732
0.0413
|
TND | 18/06/2025 |
10.9633
-0.0056
|
11.1421
0.0682
|
TMT | 18/06/2025 |
9.2892
0.0181
|
9.4335
0.0789
|
TRY | 18/06/2025 |
0.8183
-0.0004
|
0.8392
0.0083
|
UGX | 18/06/2025 |
0.0090
0.0000
|
0.0092
0.0001
|
UZS | 18/06/2025 |
0.0026
0.0000
|
0.0026
0.0001
|
UYU | 18/06/2025 |
0.7958
0.0021
|
0.8067
0.0074
|
FJD | 18/06/2025 |
14.5638
-0.0890
|
14.7959
0.0394
|
PHP | 18/06/2025 |
0.5662
-0.0010
|
0.5785
0.0014
|
FKP | 18/06/2025 |
43.5519
-0.0233
|
44.4463
0.2456
|
CLP | 18/06/2025 |
0.0342
-0.0001
|
0.0350
0.0002
|
LKR | 18/06/2025 |
0.1082
0.0002
|
0.1097
0.0008
|
ETB | 18/06/2025 |
0.2325
0.0010
|
0.2442
0.0026
|
ZAR | 18/06/2025 |
1.7931
0.0037
|
1.8416
0.0159
|
SSP | 18/06/2025 |
0.0072
0.0000
|
0.0073
0.0001
|
JMD | 18/06/2025 |
0.2040
0.0002
|
0.2068
0.0015
|
Több pénznem
Frissítve