MasterCard árfolyama a new manat
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
3.4947
-0.0001
|
3.5047
0.0001
|
EUR | 07/01/2025 |
3.5901
-0.0284
|
3.6368
-0.0213
|
RUB | 07/01/2025 |
0.0327
0.0000
|
0.0335
0.0006
|
GBP | 07/01/2025 |
4.3051
-0.0554
|
4.3844
-0.0241
|
CHF | 07/01/2025 |
3.8273
-0.0140
|
3.8645
-0.0209
|
PLN | 07/01/2025 |
0.8392
-0.0079
|
0.8531
-0.0072
|
JPY | 07/01/2025 |
0.0220
0.0000
|
0.0222
0.0000
|
UAH | 07/01/2025 |
0.0827
0.0000
|
0.0830
0.0000
|
CAD | 07/01/2025 |
2.4249
-0.0058
|
2.4483
-0.0032
|
AUD | 07/01/2025 |
2.1615
-0.0168
|
2.1922
-0.0126
|
GEL | 07/01/2025 |
1.2424
-0.0125
|
1.2494
-0.0090
|
MDL | 07/01/2025 |
0.1893
0.0002
|
0.1905
0.0002
|
CNY | 07/01/2025 |
0.4766
-0.0002
|
0.4780
-0.0005
|
DKK | 07/01/2025 |
0.4811
-0.0040
|
0.4874
-0.0028
|
NOK | 07/01/2025 |
0.3038
-0.0039
|
0.3102
-0.0015
|
SEK | 07/01/2025 |
0.3118
-0.0026
|
0.3166
-0.0023
|
BYN | 07/01/2025 |
1.0008
0.0010
|
1.0037
0.0011
|
CZK | 07/01/2025 |
0.1427
-0.0012
|
0.1448
-0.0008
|
ISK | 07/01/2025 |
0.0248
-0.0002
|
0.0248
-0.0002
|
ILS | 07/01/2025 |
0.9468
-0.0075
|
0.9651
-0.0074
|
KZT | 07/01/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
HUF | 07/01/2025 |
0.0086
-0.0001
|
0.0088
-0.0001
|
SGD | 07/01/2025 |
2.5479
-0.0092
|
2.5738
-0.0062
|
AZN | 07/01/2025 |
2.0557
-0.0001
|
2.0616
0.0001
|
ALL | 07/01/2025 |
0.0363
-0.0006
|
0.0372
-0.0002
|
DZD | 07/01/2025 |
0.0257
-0.0001
|
0.0259
-0.0001
|
XCD | 07/01/2025 |
1.3000
0.0000
|
1.3037
0.0000
|
AOA | 07/01/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 07/01/2025 |
0.0032
0.0000
|
0.0034
0.0000
|
AMD | 07/01/2025 |
0.0088
0.0000
|
0.0089
0.0000
|
AWG | 07/01/2025 |
1.9523
-0.0001
|
1.9579
0.0001
|
AFN | 07/01/2025 |
0.0491
0.0000
|
0.0494
0.0000
|
BSD | 07/01/2025 |
3.4947
-0.0001
|
3.5047
0.0001
|
BDT | 07/01/2025 |
0.0286
0.0000
|
0.0290
0.0001
|
BBD | 07/01/2025 |
1.7561
-0.0001
|
1.7612
0.0000
|
BHD | 07/01/2025 |
9.2688
-0.0003
|
9.3190
0.0003
|
BZD | 07/01/2025 |
1.7473
-0.0001
|
1.7524
0.0000
|
BMD | 07/01/2025 |
3.4947
-0.0001
|
3.5047
0.0001
|
XOF | 07/01/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
BGN | 07/01/2025 |
1.8356
-0.0145
|
1.8594
-0.0110
|
BOB | 07/01/2025 |
0.5094
0.0000
|
0.5109
0.0000
|
BAM | 07/01/2025 |
1.8356
-0.0145
|
1.8595
-0.0109
|
BWP | 07/01/2025 |
0.2490
-0.0023
|
0.2504
-0.0023
|
BRL | 07/01/2025 |
0.5676
-0.0026
|
0.5786
-0.0004
|
BND | 07/01/2025 |
2.5479
-0.0092
|
2.5738
-0.0062
|
BIF | 07/01/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
VUV | 07/01/2025 |
0.0299
0.0000
|
0.0302
0.0000
|
BTN | 07/01/2025 |
0.0407
-0.0001
|
0.0408
-0.0001
|
VND | 07/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 07/01/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
HTG | 07/01/2025 |
0.0267
0.0000
|
0.0268
0.0000
|
GYD | 07/01/2025 |
0.0167
0.0000
|
0.0168
0.0000
|
GMD | 07/01/2025 |
0.0500
-0.0004
|
0.0502
-0.0004
|
GHS | 07/01/2025 |
0.2366
0.0002
|
0.2384
-0.0003
|
GTQ | 07/01/2025 |
0.4521
-0.0001
|
0.4549
0.0001
|
GNF | 07/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 07/01/2025 |
4.3051
-0.0554
|
4.3844
-0.0241
|
HNL | 07/01/2025 |
0.1372
-0.0001
|
0.1381
0.0001
|
HKD | 07/01/2025 |
0.4491
-0.0002
|
0.4509
-0.0001
|
DJF | 07/01/2025 |
0.0197
0.0000
|
0.0198
0.0000
|
DOP | 07/01/2025 |
0.0572
-0.0001
|
0.0573
-0.0001
|
EGP | 07/01/2025 |
0.0690
0.0000
|
0.0694
0.0002
|
MAD | 07/01/2025 |
0.3475
-0.0006
|
0.3486
-0.0006
|
INR | 07/01/2025 |
0.0407
-0.0001
|
0.0408
-0.0001
|
IDR | 07/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 07/01/2025 |
4.9166
-0.0006
|
4.9445
0.0006
|
IQD | 07/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 07/01/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
CVE | 07/01/2025 |
0.0326
-0.0003
|
0.0330
-0.0002
|
KYD | 07/01/2025 |
4.1936
-0.0001
|
4.2056
0.0001
|
KHR | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
QAR | 07/01/2025 |
0.9601
0.0000
|
0.9628
0.0000
|
KES | 07/01/2025 |
0.0270
0.0000
|
0.0272
0.0000
|
KGS | 07/01/2025 |
0.0402
0.0000
|
0.0403
0.0000
|
COP | 07/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 07/01/2025 |
0.0073
-0.0001
|
0.0074
0.0000
|
CDF | 07/01/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 07/01/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 07/01/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
CUP | 07/01/2025 |
0.1456
0.0000
|
0.1460
0.0000
|
KWD | 07/01/2025 |
11.3243
0.0063
|
11.3819
-0.0020
|
ANG | 07/01/2025 |
1.9523
-0.0001
|
1.9579
0.0001
|
LAK | 07/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 07/01/2025 |
0.1842
-0.0026
|
0.1879
-0.0016
|
LRD | 07/01/2025 |
0.0187
0.0000
|
0.0188
0.0000
|
LBP | 07/01/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/01/2025 |
0.7078
-0.0016
|
0.7122
-0.0011
|
MUR | 07/01/2025 |
0.0742
0.0006
|
0.0754
0.0005
|
MGA | 07/01/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 07/01/2025 |
0.4357
-0.0001
|
0.4382
0.0006
|
MKD | 07/01/2025 |
0.0585
-0.0001
|
0.0586
-0.0001
|
MWK | 07/01/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MYR | 07/01/2025 |
0.7752
0.0013
|
0.7800
-0.0014
|
MVR | 07/01/2025 |
0.2266
0.0000
|
0.2279
0.0003
|
MXN | 07/01/2025 |
0.1718
-0.0002
|
0.1728
-0.0001
|
MZN | 07/01/2025 |
0.0546
0.0000
|
0.0549
0.0000
|
MNT | 07/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 07/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 07/01/2025 |
0.1841
-0.0027
|
0.1879
-0.0016
|
NPR | 07/01/2025 |
0.0254
0.0000
|
0.0255
0.0000
|
NGN | 07/01/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 07/01/2025 |
0.0953
0.0000
|
0.0959
0.0000
|
NZD | 07/01/2025 |
1.9528
-0.0147
|
1.9812
-0.0147
|
XPF | 07/01/2025 |
0.0301
-0.0002
|
0.0305
-0.0002
|
AED | 07/01/2025 |
0.9513
0.0000
|
0.9543
0.0000
|
OMR | 07/01/2025 |
9.0717
-0.0003
|
9.1097
0.0003
|
PKR | 07/01/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
PAB | 07/01/2025 |
3.4947
-0.0001
|
3.5047
0.0001
|
PGK | 07/01/2025 |
0.8726
-0.0004
|
0.8751
-0.0003
|
PYG | 07/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 07/01/2025 |
0.9220
-0.0041
|
0.9307
-0.0021
|
RWF | 07/01/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
RON | 07/01/2025 |
0.7213
-0.0057
|
0.7317
-0.0042
|
SVC | 07/01/2025 |
0.3994
0.0000
|
0.4005
0.0000
|
WST | 07/01/2025 |
1.2521
0.0004
|
1.2619
0.0005
|
SAR | 07/01/2025 |
0.9306
0.0003
|
0.9337
0.0000
|
SZL | 07/01/2025 |
0.1841
-0.0027
|
0.1879
-0.0016
|
SHP | 07/01/2025 |
4.3051
-0.0554
|
4.3844
-0.0241
|
SCR | 07/01/2025 |
0.2397
-0.0012
|
0.2404
-0.0012
|
RSD | 07/01/2025 |
0.0307
-0.0002
|
0.0309
-0.0002
|
SBD | 07/01/2025 |
0.4288
0.0000
|
0.4346
0.0000
|
SOS | 07/01/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
SDG | 07/01/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 07/01/2025 |
0.0993
0.0000
|
0.0999
0.0000
|
TJS | 07/01/2025 |
0.3194
0.0001
|
0.3204
0.0002
|
THB | 07/01/2025 |
0.1005
-0.0002
|
0.1019
-0.0001
|
TWD | 07/01/2025 |
0.1061
-0.0005
|
0.1068
-0.0005
|
TZS | 07/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
TOP | 07/01/2025 |
1.4890
0.0003
|
1.5025
0.0004
|
TTD | 07/01/2025 |
0.5186
0.0001
|
0.5201
0.0001
|
TND | 07/01/2025 |
1.0873
-0.0062
|
1.0942
-0.0062
|
TRY | 07/01/2025 |
0.0984
0.0001
|
0.0997
0.0000
|
UGX | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 07/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 07/01/2025 |
0.0800
0.0006
|
0.0803
0.0006
|
FJD | 07/01/2025 |
1.5233
-0.0045
|
1.5319
-0.0053
|
PHP | 07/01/2025 |
0.0596
-0.0004
|
0.0602
-0.0002
|
FKP | 07/01/2025 |
4.3051
-0.0554
|
4.3844
-0.0241
|
CLP | 07/01/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
LKR | 07/01/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
ETB | 07/01/2025 |
0.0268
0.0000
|
0.0280
0.0000
|
ZAR | 07/01/2025 |
0.1841
-0.0027
|
0.1879
-0.0016
|
SSP | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 07/01/2025 |
0.0223
0.0000
|
0.0224
0.0000
|
Több pénznem
Frissítve