MasterCard árfolyama a vietnam dong

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	25 641.0256 0.0000	26 315.7895 0.0000
EUR	euro	04/05/2025	28 938.4615 35.8974	29 910.5263 -42.1053
RUB	russian ruble	04/05/2025	310.4103 1.4872	325.8158 2.1316
GBP	british pound	04/05/2025	33 928.2051 -64.1026	35 115.7895 26.3158
CHF	swiss franc	04/05/2025	30 682.3077 -80.7692	32 206.3158 129.4737
PLN	polish zloty	04/05/2025	6 758.1282 30.4872	7 016.9737 5.6053
JPY	japanese yen	04/05/2025	176.6154 0.9231	183.3684 0.2368
UAH	ukrainian hryvnia	04/05/2025	616.3077 1.5385	632.5263 1.5789
CAD	canadian dollar	04/05/2025	18 512.0513 17.3590	19 115.1316 -13.8947
AUD	australian dollar	04/05/2025	16 464.1026 146.1538	17 094.7368 60.5263
GEL	georgian lari	04/05/2025	9 451.1795 6.9744	9 699.8947 7.1579
MDL	moldovan leu	04/05/2025	1 491.1282 -6.4103	1 534.9737 -5.9737
CNY	chinese yuan	04/05/2025	3 526.6667 0.0000	3 619.4737 0.0000
DKK	danish krone	04/05/2025	3 880.7179 8.3846	4 008.4474 -5.3684
NOK	norwegian krone	04/05/2025	2 438.5385 -7.4615	2 549.5789 -5.2105
SEK	swedish krona	04/05/2025	2 646.4359 27.7436	2 743.4211 -2.5000
BYN	new belarusian ruble	04/05/2025	8 455.1282 21.9744	8 677.6316 22.5526
CZK	czech koruna	04/05/2025	1 160.0256 2.3590	1 201.3684 -2.2368
ISK	iceland krona	04/05/2025	198.7949 -1.0769	204.0263 -1.1053
ILS	israeli shekel	04/05/2025	7 045.7949 -5.7949	7 355.2895 -18.5526
KZT	kazakhstan tenge	04/05/2025	49.5897 0.0256	50.9737 -0.0263
HUF	hungarian forint	04/05/2025	71.5385 0.1282	74.1579 0.0263
SGD	singapore dollar	04/05/2025	19 739.0513 210.4615	20 468.0526 74.5526
AZN	azerbaijani manat	04/05/2025	15 082.9487 0.0000	15 479.8684 0.0000
ALL	albanian lek	04/05/2025	294.9231 1.0000	305.6842 1.9474
DZD	algerian dinar	04/05/2025	193.0000 0.1282	198.6316 0.1842
XCD	east caribbean dollar	04/05/2025	9 538.3590 0.0000	9 789.3684 0.0000
AOA	angolan kwanza	04/05/2025	27.7949 0.0000	28.6053 0.0000
ARS	argentine peso	04/05/2025	21.7179 -0.1538	23.9474 0.0000
AMD	armenian dram	04/05/2025	65.8974 -0.0256	67.8421 0.0000
AWG	aruban guilder	04/05/2025	14 324.5897 0.0000	14 701.5526 0.0000
AFN	the afghanistan afghani	04/05/2025	362.4615 0.0000	372.0000 0.0000
BSD	bahamian dollar	04/05/2025	25 641.0256 0.0000	26 315.7895 0.0000
BDT	bangladesh taka	04/05/2025	210.1795 0.0000	217.4737 0.0000
BBD	barbadian dollar	04/05/2025	12 884.9487 0.0000	13 224.0263 0.0000
BHD	bahraini dinar	04/05/2025	68 006.1538 0.0000	69 973.9474 0.0000
BZD	belize dollar	04/05/2025	12 820.5128 0.0000	13 157.8947 0.0000
BMD	bermudian dollar	04/05/2025	25 641.0256 0.0000	26 315.7895 0.0000
XOF	cfa franc bceao	04/05/2025	44.1538 0.0000	45.6053 -0.0526
BGN	bulgarian lev	04/05/2025	14 828.2564 50.6154	15 293.0000 -21.5263
BOB	bolivian boliviano	04/05/2025	3 737.7692 0.0000	3 836.1316 0.0000
BAM	convertible mark	04/05/2025	14 796.0000 18.3590	15 293.0000 -21.5263
BWP	botswana pula	04/05/2025	1 885.4359 13.0000	1 941.2368 12.9737
BRL	brazilian real	04/05/2025	4 523.6667 5.5897	4 675.4474 -2.5789
BND	brunei dollar	04/05/2025	19 739.0513 210.4615	20 468.0526 74.5526
BIF	burundi franc	04/05/2025	8.6154 0.0000	8.8684 0.0000
VUV	vanuatu vatu	04/05/2025	215.1026 1.1795	221.7105 1.2105
BTN	bhutanese ngultrum	04/05/2025	303.6667 0.0769	312.5000 0.7105
XAF	cfa franc	04/05/2025	44.1282 0.0769	45.6053 -0.0526
HTG	haitian gourde	04/05/2025	196.0256 0.0769	201.1842 0.0789
GYD	guyanese dollar	04/05/2025	122.5641 0.2051	125.7895 -0.1842
GMD	gambian dalasi	04/05/2025	357.8718 -2.0000	367.2895 -2.0526
GHS	ghanaian cedi	04/05/2025	1 878.4615 33.7949	1 942.1316 35.1842
GTQ	guatemala quetzal	04/05/2025	3 326.5385 2.1538	3 422.9737 0.4474
GNF	guinea franc	04/05/2025	2.9744 0.0000	3.0526 0.0000
GIP	gibraltar pound	04/05/2025	33 928.2051 -64.1026	35 115.7895 26.3158
HNL	honduras lempira	04/05/2025	985.7436 -0.1026	1 014.9211 0.0789
HKD	hong kong dollar	04/05/2025	3 307.8718 2.7179	3 395.7632 0.0000
DJF	djibouti franc	04/05/2025	144.3333 0.0000	148.2105 0.0000
DOP	dominican peso	04/05/2025	437.0769 -0.2821	448.7895 -0.3158
EGP	egyptian pound	04/05/2025	505.2821 0.7436	520.1316 1.2895
MAD	moroccan dirham	04/05/2025	2 774.8462 10.6667	2 852.5000 11.6053
INR	indian rupee	04/05/2025	303.6667 0.7692	312.7105 0.9211
IDR	indonesian rupiah	04/05/2025	1.5641 0.0256	1.6053 0.0000
JOD	jordanian dinar	04/05/2025	36 108.9744 -5.1282	37 142.8947 -26.3158
IQD	iraqi dinar	04/05/2025	19.5641 0.0000	20.0789 0.0000
YER	yemen riyal	04/05/2025	102.5641 0.0000	105.2632 0.0000
CVE	cape verdsky escudos	04/05/2025	262.4359 0.3077	271.2368 -0.3947
KYD	cayman islands dollar	04/05/2025	30 769.2308 0.0000	31 578.9474 0.0000
KHR	cambodian riel	04/05/2025	6.3846 0.0000	6.5789 0.0000
QAR	qatar rial	04/05/2025	7 044.2308 0.0000	7 229.6053 0.0000
KES	kenyan shilling	04/05/2025	198.0000 0.0000	204.0000 0.0000
KGS	kyrgyzstani som	04/05/2025	293.2051 0.0000	300.9211 0.0000
COP	colombian peso	04/05/2025	6.0513 -0.0256	6.2105 -0.0263
KMF	comorian franc	04/05/2025	58.8205 0.0769	60.7632 0.1316
CDF	congolese franc	04/05/2025	8.8205 0.0000	9.0789 0.0000
KRW	south korean won	04/05/2025	18.7436 0.3590	19.2632 0.3684
CRC	costa rica colon	04/05/2025	50.3077 -0.0769	52.4211 0.0789
CUP	cuban peso	04/05/2025	1 068.3846 0.0000	1 096.5000 0.0000
KWD	kuwaiti dinar	04/05/2025	83 518.4615 -54.6154	85 870.2632 -8.4211
LAK	lao kip	04/05/2025	1.1795 0.0000	1.2105 0.0000
LSL	lesotsky loti	04/05/2025	1 390.5385 16.7179	1 443.7368 8.8684
LRD	liberian dollar	04/05/2025	128.0513 0.0513	131.7368 -0.0526
LBP	lebanese pound	04/05/2025	0.2821 0.0000	0.2895 0.0000
LYD	libyan dinar	04/05/2025	4 673.7949 -16.4872	4 812.1842 -14.0526
MUR	mauritius rupee	04/05/2025	558.6923 -1.5128	577.0789 -2.1316
MGA	malagasy ariary	04/05/2025	5.7179 -0.0256	5.8947 0.0000
MOP	makaosskaya patacas	04/05/2025	3 207.9231 0.0000	3 296.4737 -1.2368
MKD	macedonian denar	04/05/2025	471.5897 -0.1538	484.0000 -0.1579
MWK	malawian kwacha	04/05/2025	14.7692 0.0000	15.2105 0.0000
MYR	malaysian ringgit	04/05/2025	6 011.9744 97.0769	6 291.1316 99.1842
MVR	maldivian rufiyaa	04/05/2025	1 662.8462 0.0000	1 711.0263 4.4211
MXN	mexican peso	04/05/2025	1 304.4103 0.0000	1 345.9474 -0.0789
MZN	mozambican metical	04/05/2025	400.7179 0.0513	412.3421 -0.0263
MNT	mongolian tugrik	04/05/2025	7.1538 0.0000	7.3684 0.0000
MMK	myanmar kyat	04/05/2025	7.1282 0.0000	7.3158 0.0000
NAD	namibian dollar	04/05/2025	1 390.0513 17.9744	1 443.7368 8.8684
NPR	nepalese rupee	04/05/2025	189.7949 0.4872	195.4474 0.5789
NGN	nigerian naira	04/05/2025	15.9231 -0.0769	16.3684 -0.0526
NIO	nicaragua cordoba	04/05/2025	699.3846 -0.1282	720.2368 0.1579
NZD	new zealand dollar	04/05/2025	15 194.8718 89.7436	15 784.2105 47.3684
XPF	pacific franc	04/05/2025	242.5128 0.3077	250.6579 -0.3421
AED	uae dirham	04/05/2025	6 979.8205 0.0000	7 165.6316 0.0000
OMR	omani rial	04/05/2025	66 558.4615 -1.7949	68 395.2632 -3.6842
PKR	pakistani rupee	04/05/2025	91.1282 0.0000	93.6842 0.0000
PAB	panama balboa	04/05/2025	25 641.0256 0.0000	26 315.7895 0.0000
PGK	new guinean kina	04/05/2025	6 282.0513 0.0000	6 447.3684 0.0000
PYG	paraguayan guarani	04/05/2025	3.2051 0.0000	3.2895 0.0000
PEN	peruvian nuevo sol	04/05/2025	6 986.6667 0.0000	7 233.5789 18.2368
RWF	rwanda franc	04/05/2025	18.0513 0.0000	18.7632 0.0000
RON	romanian leu	04/05/2025	5 811.5128 11.6923	6 012.2895 -8.3947
SVC	salvadoran colon	04/05/2025	2 930.4103 0.0000	3 007.5263 0.0000
WST	samoa tala	04/05/2025	9 407.3333 40.0000	9 701.5789 41.0526
SAR	saudi arabian riyal	04/05/2025	6 834.6923 -0.5385	7 018.6579 -0.3947
SZL	swaziland lilageni	04/05/2025	1 390.2564 16.6667	1 443.7368 8.8684
SHP	saint helena pound	04/05/2025	33 928.2051 -64.1026	35 115.7895 26.3158
SCR	seychelles rupee	04/05/2025	1 766.8462 -19.2051	1 813.3421 -19.7105
RSD	serbian dinar	04/05/2025	247.2051 -0.2308	254.5263 -0.1842
SBD	solomon islands dollar	04/05/2025	3 128.5897 0.0000	3 244.7368 0.0000
SOS	somali shilling	04/05/2025	44.7949 0.0000	46.1053 0.0000
SDG	sudanese pound	04/05/2025	57.2821 0.0000	59.0789 0.0000
SRD	surinamese dollar	04/05/2025	697.4872 0.0000	718.2632 0.0000
TJS	tajik somoni	04/05/2025	2 462.2821 -6.0256	2 527.0789 -6.1842
THB	thai baht	04/05/2025	773.7179 11.7179	803.0526 3.4211
TWD	taiwan dollar	04/05/2025	882.0513 50.7692	907.8158 51.7632
TZS	tanzanian shilling	04/05/2025	9.4872 0.0513	9.8684 0.0000
TOP	tonga pa'ang	04/05/2025	11 099.0769 30.7949	11 460.5263 31.5789
TTD	trinidad and tobago dollar	04/05/2025	3 812.1795 5.0513	3 912.5000 5.1842
TND	tunisian dinar	04/05/2025	8 538.4615 -2.8462	8 792.4474 -2.9474
TMT	new manat	04/05/2025	7 316.5897 0.0000	7 530.6316 0.0000
TRY	turkish lira	04/05/2025	660.8718 0.8462	686.6316 -0.9737
UGX	ugandan shilling	04/05/2025	7.0000 0.0000	7.2105 0.0000
UZS	uzbekistan sum	04/05/2025	1.9744 0.0000	2.0263 0.0000
UYU	uruguayan peso	04/05/2025	610.9487 0.1538	627.6053 0.2895
FJD	fijian dollar	04/05/2025	11 550.7436 23.2821	11 892.7105 28.7368
PHP	philippine peso	04/05/2025	459.4615 1.5641	475.3947 0.8684
FKP	falkland islands	04/05/2025	33 928.2051 -64.1026	35 115.7895 26.3158
CLP	chilean peso	04/05/2025	27.0513 0.0000	28.0526 -0.0263
LKR	sri lanka rupee	04/05/2025	85.5641 -0.0256	87.9211 0.0263
ETB	ethiopian birr	04/05/2025	188.5385 0.0000	200.8947 0.0000
ZAR	south african rand	04/05/2025	1 390.0513 17.9744	1 443.7368 8.8684
SSP	south sudanese pound	04/05/2025	5.7179 0.0000	5.8947 0.0263
JMD	jamaican dollar	04/05/2025	161.7179 0.1026	166.0526 0.1053

Több pénznem Frissítve 04/05