MasterCard árfolyama a vanuatu vatu

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	119.0476 0.0000	119.5600 0.0000
EUR	euro	06/11/2025	136.6071 0.0000	138.0560 0.0000
RUB	russian ruble	06/11/2025	1.4588 0.0000	1.4779 0.0000
GBP	british pound	06/11/2025	155.1310 0.0000	156.9584 0.0000
CHF	swiss franc	06/11/2025	146.6821 0.0000	148.2269 0.0000
PLN	polish zloty	06/11/2025	32.0918 0.0000	32.4758 0.0000
JPY	japanese yen	06/11/2025	0.7722 0.0000	0.7817 0.0000
UAH	ukrainian hryvnia	06/11/2025	2.8288 0.0000	2.8410 0.0000
CAD	canadian dollar	06/11/2025	84.1743 0.0000	84.8666 0.0000
AUD	australian dollar	06/11/2025	76.9167 0.0000	77.9651 0.0000
GEL	georgian lari	06/11/2025	44.4705 0.0000	44.6620 0.0000
MDL	moldovan leu	02/11/2025	7.0219 0.0000	7.0720 0.0000
CNY	chinese yuan	02/11/2025	16.7104 0.0000	16.7917 0.0000
DKK	danish krone	02/11/2025	18.3410 0.0000	18.4825 0.0000
NOK	norwegian krone	02/11/2025	11.6739 0.0000	11.8571 0.0000
SEK	swedish krona	02/11/2025	12.4987 0.0000	12.6344 0.0000
BYN	new belarusian ruble	02/11/2025	39.9837 0.0000	40.1559 0.0000
CZK	czech koruna	30/10/2025	5.6308 0.0000	5.6950 0.0000
ISK	iceland krona	30/10/2025	0.9548 0.0000	0.9590 0.0000
ILS	israeli shekel	30/10/2025	36.4886 0.0000	36.9525 0.0000
KZT	kazakhstan tenge	30/10/2025	0.2243 0.0000	0.2261 0.0000
HUF	hungarian forint	30/10/2025	0.3531 0.0000	0.3571 0.0000
SGD	singapore dollar	30/10/2025	91.3713 0.0000	92.0754 0.0000
AZN	azerbaijani manat	30/10/2025	70.0280 0.0000	70.3294 0.0000
ALL	albanian lek	30/10/2025	1.4113 0.0000	1.4310 0.0000
DZD	algerian dinar	30/10/2025	0.9160 0.0000	0.9199 0.0000
XCD	east caribbean dollar	30/10/2025	44.2852 0.0000	44.4758 0.0000
AOA	angolan kwanza	30/10/2025	0.1296 0.0000	0.1306 0.0000
ARS	argentine peso	30/10/2025	0.0821 0.0000	0.0864 0.0000
AMD	armenian dram	30/10/2025	0.3133 0.0000	0.3147 0.0000
AWG	aruban guilder	30/10/2025	66.5070 0.0000	66.7933 0.0000
AFN	the afghanistan afghani	30/10/2025	1.7873 0.0000	1.7950 0.0000
BSD	bahamian dollar	30/10/2025	119.0476 0.0000	119.5600 0.0000
BDT	bangladesh taka	30/10/2025	0.9702 0.0000	0.9824 0.0000
BBD	barbadian dollar	30/10/2025	59.8230 0.0000	60.0805 0.0000
BHD	bahraini dinar	30/10/2025	315.7429 0.0000	317.9113 0.0000
BZD	belize dollar	30/10/2025	59.5238 0.0000	59.7800 0.0000
BMD	bermudian dollar	30/10/2025	119.0476 0.0000	119.5600 0.0000
XOF	cfa franc bceao	30/10/2025	0.2090 0.0000	0.2110 0.0000
BGN	bulgarian lev	30/10/2025	70.1352 0.0000	70.7825 0.0000
BOB	bolivian boliviano	30/10/2025	17.3539 0.0000	17.4286 0.0000
BAM	convertible mark	30/10/2025	70.1262 0.0000	70.7825 0.0000
BWP	botswana pula	30/10/2025	8.3156 0.0000	8.3731 0.0000
BRL	brazilian real	30/10/2025	22.0418 0.0000	22.2632 0.0000
BND	brunei dollar	30/10/2025	91.3713 0.0000	92.0754 0.0000
BIF	burundi franc	30/10/2025	0.0404 0.0000	0.0407 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.3420 0.0000	1.3480 0.0000
VND	vietnam dong	30/10/2025	0.0045 0.0000	0.0045 0.0000
XAF	cfa franc	30/10/2025	0.2090 0.0000	0.2110 0.0000
HTG	haitian gourde	30/10/2025	0.9054 0.0000	0.9093 0.0000
GYD	guyanese dollar	30/10/2025	0.5690 0.0000	0.5715 0.0000
GMD	gambian dalasi	30/10/2025	1.6574 0.0000	1.6645 0.0000
GHS	ghanaian cedi	30/10/2025	10.8719 0.0000	11.0194 0.0000
GTQ	guatemala quetzal	30/10/2025	15.5117 0.0000	15.6221 0.0000
GNF	guinea franc	30/10/2025	0.0137 0.0000	0.0139 0.0000
GIP	gibraltar pound	30/10/2025	155.8810 0.0000	157.4366 0.0000
HNL	honduras lempira	30/10/2025	4.5193 0.0000	4.5524 0.0000
HKD	hong kong dollar	30/10/2025	15.3160 0.0000	15.3931 0.0000
DJF	djibouti franc	30/10/2025	0.6701 0.0000	0.6734 0.0000
DOP	dominican peso	30/10/2025	1.8654 0.0000	1.8743 0.0000
EGP	egyptian pound	30/10/2025	2.5174 0.0000	2.5336 0.0000
MAD	moroccan dirham	30/10/2025	12.7877 0.0000	12.8540 0.0000
INR	indian rupee	30/10/2025	1.3407 0.0000	1.3478 0.0000
IDR	indonesian rupiah	30/10/2025	0.0071 0.0000	0.0072 0.0000
JOD	jordanian dinar	30/10/2025	167.6750 0.0000	168.8690 0.0000
IQD	iraqi dinar	30/10/2025	0.0908 0.0000	0.0912 0.0000
YER	yemen riyal	30/10/2025	0.4762 0.0000	0.4782 0.0000
CVE	cape verdsky escudos	30/10/2025	1.2438 0.0000	1.2555 0.0000
KYD	cayman islands dollar	30/10/2025	142.8571 0.0000	143.4720 0.0000
KHR	cambodian riel	30/10/2025	0.0295 0.0000	0.0298 0.0000
QAR	qatar rial	30/10/2025	32.7054 0.0000	32.8461 0.0000
KES	kenyan shilling	30/10/2025	0.9204 0.0000	0.9272 0.0000
KGS	kyrgyzstani som	30/10/2025	1.3613 0.0000	1.3672 0.0000
COP	colombian peso	30/10/2025	0.0307 0.0000	0.0308 0.0000
KMF	comorian franc	30/10/2025	0.2788 0.0000	0.2814 0.0000
CDF	congolese franc	30/10/2025	0.0518 0.0000	0.0521 0.0000
KRW	south korean won	30/10/2025	0.0835 0.0000	0.0839 0.0000
CRC	costa rica colon	30/10/2025	0.2333 0.0000	0.2397 0.0000
CUP	cuban peso	30/10/2025	4.9604 0.0000	4.9817 0.0000
KWD	kuwaiti dinar	30/10/2025	387.9167 0.0000	390.1196 0.0000
LAK	lao kip	30/10/2025	0.0055 0.0000	0.0055 0.0000
LSL	lesotsky loti	30/10/2025	6.8470 0.0000	6.9358 0.0000
LRD	liberian dollar	30/10/2025	0.6488 0.0000	0.6533 0.0000
LBP	lebanese pound	30/10/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	30/10/2025	21.8689 0.0000	22.0334 0.0000
MUR	mauritius rupee	30/10/2025	2.5767 0.0000	2.6127 0.0000
MGA	malagasy ariary	30/10/2025	0.0264 0.0000	0.0265 0.0000
MOP	makaosskaya patacas	30/10/2025	14.8494 0.0000	14.9376 0.0000
MKD	macedonian denar	30/10/2025	2.2663 0.0000	2.2761 0.0000
MWK	malawian kwacha	30/10/2025	0.0686 0.0000	0.0691 0.0000
MYR	malaysian ringgit	30/10/2025	28.3110 0.0000	28.5892 0.0000
MVR	maldivian rufiyaa	03/11/2025	7.7204 0.0000	7.7536 0.0000
MXN	mexican peso	30/10/2025	6.4218 0.0000	6.4576 0.0000
MZN	mozambican metical	30/10/2025	1.8598 0.0000	1.8741 0.0000
MNT	mongolian tugrik	30/10/2025	0.0330 0.0000	0.0332 0.0000
MMK	myanmar kyat	30/10/2025	0.0327 0.0000	0.0329 0.0000
NAD	namibian dollar	30/10/2025	6.8410 0.0000	6.9358 0.0000
NPR	nepalese rupee	30/10/2025	0.8380 0.0000	0.8423 0.0000
NGN	nigerian naira	30/10/2025	0.0835 0.0000	0.0838 0.0000
NIO	nicaragua cordoba	30/10/2025	3.2477 0.0000	3.2715 0.0000
NZD	new zealand dollar	03/11/2025	67.2976 0.0000	68.3286 0.0000
XPF	pacific franc	30/10/2025	1.1494 0.0000	1.1601 0.0000
AED	uae dirham	30/10/2025	32.4063 0.0000	32.5573 0.0000
OMR	omani rial	30/10/2025	309.1738 0.0000	310.5452 0.0000
PKR	pakistani rupee	30/10/2025	0.4198 0.0000	0.4229 0.0000
PAB	panama balboa	30/10/2025	119.0476 0.0000	119.5600 0.0000
PGK	new guinean kina	30/10/2025	28.2619 0.0000	28.3835 0.0000
PYG	paraguayan guarani	30/10/2025	0.0168 0.0000	0.0169 0.0000
PEN	peruvian nuevo sol	30/10/2025	35.1267 0.0000	35.4841 0.0000
RWF	rwanda franc	30/10/2025	0.0818 0.0000	0.0827 0.0000
RON	romanian leu	30/10/2025	26.9558 0.0000	27.2458 0.0000
SVC	salvadoran colon	30/10/2025	13.6055 0.0000	13.6640 0.0000
WST	samoa tala	30/10/2025	43.3852 0.0000	43.7841 0.0000
SAR	saudi arabian riyal	30/10/2025	31.7426 0.0000	31.8835 0.0000
SZL	swaziland lilageni	02/11/2025	6.8576 0.0000	6.9220 0.0000
SHP	saint helena pound	02/11/2025	156.0238 0.0000	157.2573 0.0000
SCR	seychelles rupee	03/11/2025	8.0649 0.0000	8.0996 0.0000
RSD	serbian dinar	02/11/2025	1.1690 0.0000	1.1780 0.0000
SBD	solomon islands dollar	02/11/2025	14.9361 0.0000	15.0885 0.0000
SOS	somali shilling	02/11/2025	0.2080 0.0000	0.2096 0.0000
SDG	sudanese pound	02/11/2025	0.2660 0.0000	0.2684 0.0000
SRD	surinamese dollar	02/11/2025	2.9960 0.0000	3.0088 0.0000
TJS	tajik somoni	02/11/2025	12.8380 0.0000	12.8932 0.0000
THB	thai baht	02/11/2025	3.6596 0.0000	3.6958 0.0000
TWD	taiwan dollar	02/11/2025	3.8477 0.0000	3.8742 0.0000
TZS	tanzanian shilling	02/11/2025	0.0480 0.0000	0.0490 0.0000
TOP	tonga pa'ang	02/11/2025	51.8530 0.0000	52.3912 0.0000
TTD	trinidad and tobago dollar	02/11/2025	17.6756 0.0000	17.7517 0.0000
TND	tunisian dinar	02/11/2025	40.8117 0.0000	41.1283 0.0000
TMT	new manat	02/11/2025	33.9743 0.0000	34.2093 0.0000
TRY	turkish lira	02/11/2025	2.8136 0.0000	2.8593 0.0000
UGX	ugandan shilling	02/11/2025	0.0342 0.0000	0.0344 0.0000
UZS	uzbekistan sum	02/11/2025	0.0099 0.0000	0.0100 0.0000
UYU	uruguayan peso	02/11/2025	2.9889 0.0000	3.0041 0.0000
FJD	fijian dollar	02/11/2025	52.9035 0.0000	53.3014 0.0000
PHP	philippine peso	02/11/2025	2.0183 0.0000	2.0386 0.0000
FKP	falkland islands	02/11/2025	156.0238 0.0000	157.2573 0.0000
CLP	chilean peso	02/11/2025	0.1262 0.0000	0.1276 0.0000
LKR	sri lanka rupee	02/11/2025	0.3908 0.0000	0.3930 0.0000
ETB	ethiopian birr	02/11/2025	0.7746 0.0000	0.7831 0.0000
ZAR	south african rand	02/11/2025	6.8576 0.0000	6.9220 0.0000
SSP	south sudanese pound	02/11/2025	0.0261 0.0000	0.0262 0.0000
JMD	jamaican dollar	02/11/2025	0.7414 0.0000	0.7450 0.0000

Több pénznem Frissítve 06/11