MasterCard árfolyama a pacific franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	103.0609 0.0000	103.5733 0.0000
EUR	euro	06/11/2025	118.2624 0.0000	119.5961 0.0000
RUB	russian ruble	06/11/2025	1.2629 0.0000	1.2803 0.0000
GBP	british pound	06/11/2025	134.2987 0.0000	135.9710 0.0000
CHF	swiss franc	06/11/2025	126.9844 0.0000	128.4070 0.0000
PLN	polish zloty	06/11/2025	27.7822 0.0000	28.1334 0.0000
JPY	japanese yen	06/11/2025	0.6685 0.0000	0.6772 0.0000
UAH	ukrainian hryvnia	06/11/2025	2.4490 0.0000	2.4611 0.0000
CAD	canadian dollar	06/11/2025	72.8707 0.0000	73.5188 0.0000
AUD	australian dollar	06/11/2025	66.5877 0.0000	67.5401 0.0000
GEL	georgian lari	06/11/2025	38.4986 0.0000	38.6901 0.0000
MDL	moldovan leu	02/11/2025	6.0789 0.0000	6.1264 0.0000
CNY	chinese yuan	02/11/2025	14.4664 0.0000	14.5465 0.0000
DKK	danish krone	02/11/2025	15.8780 0.0000	16.0112 0.0000
NOK	norwegian krone	02/11/2025	10.1063 0.0000	10.2717 0.0000
SEK	swedish krona	02/11/2025	10.8203 0.0000	10.9450 0.0000
BYN	new belarusian ruble	02/11/2025	34.6143 0.0000	34.7865 0.0000
CZK	czech koruna	30/10/2025	4.8747 0.0000	4.9335 0.0000
ISK	iceland krona	30/10/2025	0.8265 0.0000	0.8308 0.0000
ILS	israeli shekel	30/10/2025	31.5886 0.0000	32.0115 0.0000
KZT	kazakhstan tenge	30/10/2025	0.1942 0.0000	0.1959 0.0000
HUF	hungarian forint	30/10/2025	0.3057 0.0000	0.3094 0.0000
SGD	singapore dollar	30/10/2025	79.1012 0.0000	79.7637 0.0000
AZN	azerbaijani manat	30/10/2025	60.6240 0.0000	60.9254 0.0000
ALL	albanian lek	30/10/2025	1.2218 0.0000	1.2397 0.0000
DZD	algerian dinar	30/10/2025	0.7930 0.0000	0.7969 0.0000
XCD	east caribbean dollar	30/10/2025	38.3382 0.0000	38.5288 0.0000
AOA	angolan kwanza	30/10/2025	0.1122 0.0000	0.1131 0.0000
ARS	argentine peso	30/10/2025	0.0711 0.0000	0.0749 0.0000
AMD	armenian dram	30/10/2025	0.2713 0.0000	0.2726 0.0000
AWG	aruban guilder	30/10/2025	57.5759 0.0000	57.8621 0.0000
AFN	the afghanistan afghani	30/10/2025	1.5473 0.0000	1.5549 0.0000
BSD	bahamian dollar	30/10/2025	103.0609 0.0000	103.5733 0.0000
BDT	bangladesh taka	30/10/2025	0.8399 0.0000	0.8511 0.0000
BBD	barbadian dollar	30/10/2025	51.7894 0.0000	52.0469 0.0000
BHD	bahraini dinar	30/10/2025	273.3423 0.0000	275.4024 0.0000
BZD	belize dollar	30/10/2025	51.5305 0.0000	51.7866 0.0000
BMD	bermudian dollar	30/10/2025	103.0609 0.0000	103.5733 0.0000
XOF	cfa franc bceao	30/10/2025	0.1810 0.0000	0.1828 0.0000
BGN	bulgarian lev	30/10/2025	60.7169 0.0000	61.3180 0.0000
BOB	bolivian boliviano	30/10/2025	15.0235 0.0000	15.0982 0.0000
BAM	convertible mark	30/10/2025	60.7091 0.0000	61.3180 0.0000
BWP	botswana pula	30/10/2025	7.1989 0.0000	7.2535 0.0000
BRL	brazilian real	30/10/2025	19.0818 0.0000	19.2863 0.0000
BND	brunei dollar	30/10/2025	79.1012 0.0000	79.7637 0.0000
BIF	burundi franc	30/10/2025	0.0349 0.0000	0.0352 0.0000
VUV	vanuatu vatu	30/10/2025	0.8620 0.0000	0.8700 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.1618 0.0000	1.1678 0.0000
VND	vietnam dong	30/10/2025	0.0039 0.0000	0.0039 0.0000
XAF	cfa franc	30/10/2025	0.1810 0.0000	0.1828 0.0000
HTG	haitian gourde	30/10/2025	0.7838 0.0000	0.7877 0.0000
GYD	guyanese dollar	30/10/2025	0.4926 0.0000	0.4951 0.0000
GMD	gambian dalasi	30/10/2025	1.4348 0.0000	1.4419 0.0000
GHS	ghanaian cedi	30/10/2025	9.4119 0.0000	9.5459 0.0000
GTQ	guatemala quetzal	30/10/2025	13.4286 0.0000	13.5332 0.0000
GNF	guinea franc	30/10/2025	0.0119 0.0000	0.0120 0.0000
GIP	gibraltar pound	30/10/2025	134.9480 0.0000	136.3853 0.0000
HNL	honduras lempira	30/10/2025	3.9124 0.0000	3.9437 0.0000
HKD	hong kong dollar	30/10/2025	13.2592 0.0000	13.3349 0.0000
DJF	djibouti franc	30/10/2025	0.5801 0.0000	0.5833 0.0000
DOP	dominican peso	30/10/2025	1.6149 0.0000	1.6237 0.0000
EGP	egyptian pound	30/10/2025	2.1793 0.0000	2.1948 0.0000
MAD	moroccan dirham	30/10/2025	11.0705 0.0000	11.1353 0.0000
INR	indian rupee	30/10/2025	1.1607 0.0000	1.1676 0.0000
IDR	indonesian rupiah	30/10/2025	0.0062 0.0000	0.0062 0.0000
JOD	jordanian dinar	30/10/2025	145.1582 0.0000	146.2890 0.0000
IQD	iraqi dinar	30/10/2025	0.0786 0.0000	0.0790 0.0000
YER	yemen riyal	30/10/2025	0.4122 0.0000	0.4143 0.0000
CVE	cape verdsky escudos	30/10/2025	1.0768 0.0000	1.0876 0.0000
KYD	cayman islands dollar	30/10/2025	123.6731 0.0000	124.2879 0.0000
KHR	cambodian riel	30/10/2025	0.0256 0.0000	0.0258 0.0000
QAR	qatar rial	30/10/2025	28.3134 0.0000	28.4542 0.0000
KES	kenyan shilling	30/10/2025	0.7968 0.0000	0.8032 0.0000
KGS	kyrgyzstani som	30/10/2025	1.1785 0.0000	1.1844 0.0000
COP	colombian peso	30/10/2025	0.0266 0.0000	0.0267 0.0000
KMF	comorian franc	30/10/2025	0.2414 0.0000	0.2438 0.0000
CDF	congolese franc	30/10/2025	0.0448 0.0000	0.0452 0.0000
KRW	south korean won	30/10/2025	0.0722 0.0000	0.0727 0.0000
CRC	costa rica colon	30/10/2025	0.2020 0.0000	0.2077 0.0000
CUP	cuban peso	30/10/2025	4.2942 0.0000	4.3156 0.0000
KWD	kuwaiti dinar	30/10/2025	335.8240 0.0000	337.9555 0.0000
LAK	lao kip	30/10/2025	0.0047 0.0000	0.0048 0.0000
LSL	lesotsky loti	30/10/2025	5.9275 0.0000	6.0084 0.0000
LRD	liberian dollar	30/10/2025	0.5617 0.0000	0.5659 0.0000
LBP	lebanese pound	30/10/2025	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	30/10/2025	18.9322 0.0000	19.0872 0.0000
MUR	mauritius rupee	30/10/2025	2.2307 0.0000	2.2634 0.0000
MGA	malagasy ariary	30/10/2025	0.0229 0.0000	0.0230 0.0000
MOP	makaosskaya patacas	30/10/2025	12.8553 0.0000	12.9402 0.0000
MKD	macedonian denar	30/10/2025	1.9620 0.0000	1.9717 0.0000
MWK	malawian kwacha	30/10/2025	0.0594 0.0000	0.0599 0.0000
MYR	malaysian ringgit	30/10/2025	24.5091 0.0000	24.7664 0.0000
MVR	maldivian rufiyaa	03/11/2025	6.6836 0.0000	6.7168 0.0000
MXN	mexican peso	30/10/2025	5.5594 0.0000	5.5941 0.0000
MZN	mozambican metical	30/10/2025	1.6100 0.0000	1.6235 0.0000
MNT	mongolian tugrik	30/10/2025	0.0285 0.0000	0.0288 0.0000
MMK	myanmar kyat	30/10/2025	0.0283 0.0000	0.0285 0.0000
NAD	namibian dollar	30/10/2025	5.9223 0.0000	6.0084 0.0000
NPR	nepalese rupee	30/10/2025	0.7254 0.0000	0.7297 0.0000
NGN	nigerian naira	30/10/2025	0.0722 0.0000	0.0726 0.0000
NIO	nicaragua cordoba	30/10/2025	2.8116 0.0000	2.8341 0.0000
NZD	new zealand dollar	03/11/2025	58.2603 0.0000	59.1921 0.0000
AED	uae dirham	30/10/2025	28.0545 0.0000	28.2039 0.0000
OMR	omani rial	30/10/2025	267.6554 0.0000	269.0212 0.0000
PKR	pakistani rupee	30/10/2025	0.3634 0.0000	0.3663 0.0000
PAB	panama balboa	30/10/2025	103.0609 0.0000	103.5733 0.0000
PGK	new guinean kina	30/10/2025	24.4667 0.0000	24.5883 0.0000
PYG	paraguayan guarani	30/10/2025	0.0145 0.0000	0.0146 0.0000
PEN	peruvian nuevo sol	30/10/2025	30.4096 0.0000	30.7394 0.0000
RWF	rwanda franc	30/10/2025	0.0708 0.0000	0.0717 0.0000
RON	romanian leu	30/10/2025	23.3360 0.0000	23.6027 0.0000
SVC	salvadoran colon	30/10/2025	11.7784 0.0000	11.8370 0.0000
WST	samoa tala	30/10/2025	37.5591 0.0000	37.9296 0.0000
SAR	saudi arabian riyal	30/10/2025	27.4800 0.0000	27.6203 0.0000
SZL	swaziland lilageni	02/11/2025	5.9367 0.0000	5.9965 0.0000
SHP	saint helena pound	02/11/2025	135.0716 0.0000	136.2299 0.0000
SCR	seychelles rupee	03/11/2025	6.9819 0.0000	7.0166 0.0000
RSD	serbian dinar	02/11/2025	1.0121 0.0000	1.0205 0.0000
SBD	solomon islands dollar	02/11/2025	12.9303 0.0000	13.0709 0.0000
SOS	somali shilling	02/11/2025	0.1800 0.0000	0.1816 0.0000
SDG	sudanese pound	02/11/2025	0.2302 0.0000	0.2325 0.0000
SRD	surinamese dollar	02/11/2025	2.5936 0.0000	2.6065 0.0000
TJS	tajik somoni	02/11/2025	11.1140 0.0000	11.1692 0.0000
THB	thai baht	02/11/2025	3.1682 0.0000	3.2017 0.0000
TWD	taiwan dollar	02/11/2025	3.3310 0.0000	3.3562 0.0000
TZS	tanzanian shilling	02/11/2025	0.0415 0.0000	0.0425 0.0000
TOP	tonga pa'ang	02/11/2025	44.8897 0.0000	45.3858 0.0000
TTD	trinidad and tobago dollar	02/11/2025	15.3020 0.0000	15.3780 0.0000
TND	tunisian dinar	02/11/2025	35.3311 0.0000	35.6289 0.0000
TMT	new manat	02/11/2025	29.4119 0.0000	29.6351 0.0000
TRY	turkish lira	02/11/2025	2.4357 0.0000	2.4770 0.0000
UGX	ugandan shilling	02/11/2025	0.0296 0.0000	0.0298 0.0000
UZS	uzbekistan sum	02/11/2025	0.0086 0.0000	0.0087 0.0000
UYU	uruguayan peso	02/11/2025	2.5876 0.0000	2.6024 0.0000
FJD	fijian dollar	02/11/2025	45.7991 0.0000	46.1743 0.0000
PHP	philippine peso	02/11/2025	1.7473 0.0000	1.7660 0.0000
FKP	falkland islands	02/11/2025	135.0716 0.0000	136.2299 0.0000
CLP	chilean peso	02/11/2025	0.1092 0.0000	0.1105 0.0000
LKR	sri lanka rupee	02/11/2025	0.3383 0.0000	0.3404 0.0000
ETB	ethiopian birr	02/11/2025	0.6706 0.0000	0.6784 0.0000
ZAR	south african rand	02/11/2025	5.9367 0.0000	5.9965 0.0000
SSP	south sudanese pound	02/11/2025	0.0226 0.0000	0.0227 0.0000
JMD	jamaican dollar	02/11/2025	0.6419 0.0000	0.6454 0.0000

Több pénznem Frissítve 06/11