MasterCard árfolyama a south african rand

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	17.2724 0.0342	17.3599 -0.0423
EUR	euro	06/11/2025	19.8200 0.0514	20.0455 0.0330
RUB	russian ruble	06/11/2025	0.2117 -0.0002	0.2146 -0.0020
GBP	british pound	06/11/2025	22.5076 0.0860	22.7901 0.0698
CHF	swiss franc	06/11/2025	21.2818 0.0708	21.5223 -0.0258
PLN	polish zloty	06/11/2025	4.6561 0.0196	4.7154 0.0107
JPY	japanese yen	06/11/2025	0.1120 0.0004	0.1135 -0.0003
UAH	ukrainian hryvnia	06/11/2025	0.4104 0.0007	0.4125 -0.0012
CAD	canadian dollar	06/11/2025	12.2127 0.0242	12.3225 -0.0388
AUD	australian dollar	06/11/2025	11.1597 0.0307	11.3204 -0.0189
GEL	georgian lari	06/11/2025	6.4521 0.0128	6.4848 -0.0158
MDL	moldovan leu	02/11/2025	1.0188 0.0003	1.0268 -0.0044
CNY	chinese yuan	02/11/2025	2.4245 0.0033	2.4381 -0.0080
DKK	danish krone	02/11/2025	2.6610 0.0016	2.6836 -0.0146
NOK	norwegian krone	02/11/2025	1.6937 -0.0063	1.7216 -0.0174
SEK	swedish krona	02/11/2025	1.8134 0.0015	1.8345 -0.0134
BYN	new belarusian ruble	02/11/2025	5.8011 0.0128	5.8306 -0.0128
CZK	czech koruna	30/10/2025	0.8170 0.0000	0.8269 0.0000
ISK	iceland krona	30/10/2025	0.1385 0.0000	0.1392 0.0000
ILS	israeli shekel	30/10/2025	5.2940 0.0000	5.3654 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0325 0.0000	0.0328 0.0000
HUF	hungarian forint	30/10/2025	0.0512 0.0000	0.0519 0.0000
SGD	singapore dollar	30/10/2025	13.2569 0.0000	13.3692 0.0000
AZN	azerbaijani manat	30/10/2025	10.1602 0.0000	10.2117 0.0000
ALL	albanian lek	30/10/2025	0.2048 0.0000	0.2078 0.0000
DZD	algerian dinar	30/10/2025	0.1329 0.0000	0.1336 0.0000
XCD	east caribbean dollar	30/10/2025	6.4252 0.0000	6.4578 0.0000
AOA	angolan kwanza	30/10/2025	0.0188 0.0000	0.0190 0.0000
ARS	argentine peso	30/10/2025	0.0119 0.0000	0.0126 0.0000
AMD	armenian dram	30/10/2025	0.0455 0.0000	0.0457 0.0000
AWG	aruban guilder	30/10/2025	9.6494 0.0000	9.6983 0.0000
AFN	the afghanistan afghani	30/10/2025	0.2593 0.0000	0.2606 0.0000
BSD	bahamian dollar	30/10/2025	17.2724 0.0000	17.3599 0.0000
BDT	bangladesh taka	30/10/2025	0.1408 0.0000	0.1426 0.0000
BBD	barbadian dollar	30/10/2025	8.6796 0.0000	8.7236 0.0000
BHD	bahraini dinar	30/10/2025	45.8104 0.0000	46.1602 0.0000
BZD	belize dollar	30/10/2025	8.6362 0.0000	8.6800 0.0000
BMD	bermudian dollar	30/10/2025	17.2724 0.0000	17.3599 0.0000
XOF	cfa franc bceao	30/10/2025	0.0303 0.0000	0.0306 0.0000
BGN	bulgarian lev	30/10/2025	10.1758 0.0000	10.2775 0.0000
BOB	bolivian boliviano	30/10/2025	2.5178 0.0000	2.5306 0.0000
BAM	convertible mark	30/10/2025	10.1745 0.0000	10.2775 0.0000
BWP	botswana pula	30/10/2025	1.2065 0.0000	1.2158 0.0000
BRL	brazilian real	30/10/2025	3.1980 0.0000	3.2326 0.0000
BND	brunei dollar	30/10/2025	13.2569 0.0000	13.3692 0.0000
BIF	burundi franc	30/10/2025	0.0059 0.0000	0.0059 0.0000
VUV	vanuatu vatu	30/10/2025	0.1445 0.0000	0.1458 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1947 0.0004	0.1957 -0.0005
VND	vietnam dong	30/10/2025	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	30/10/2025	0.0303 0.0000	0.0306 0.0000
HTG	haitian gourde	30/10/2025	0.1314 0.0000	0.1320 0.0000
GYD	guyanese dollar	30/10/2025	0.0826 0.0000	0.0830 0.0000
GMD	gambian dalasi	30/10/2025	0.2405 0.0000	0.2417 0.0000
GHS	ghanaian cedi	30/10/2025	1.5774 0.0000	1.6000 0.0000
GTQ	guatemala quetzal	30/10/2025	2.2506 0.0000	2.2683 0.0000
GNF	guinea franc	30/10/2025	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	30/10/2025	22.6164 0.0000	22.8595 0.0000
HNL	honduras lempira	30/10/2025	0.6557 0.0000	0.6610 0.0000
HKD	hong kong dollar	30/10/2025	2.2222 0.0000	2.2351 0.0000
DJF	djibouti franc	30/10/2025	0.0972 0.0000	0.0978 0.0000
DOP	dominican peso	30/10/2025	0.2706 0.0000	0.2722 0.0000
EGP	egyptian pound	30/10/2025	0.3652 0.0000	0.3679 0.0000
MAD	moroccan dirham	30/10/2025	1.8553 0.0000	1.8664 0.0000
INR	indian rupee	30/10/2025	0.1945 0.0000	0.1957 0.0000
IDR	indonesian rupiah	30/10/2025	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	30/10/2025	24.3276 0.0000	24.5195 0.0000
IQD	iraqi dinar	30/10/2025	0.0132 0.0000	0.0132 0.0000
YER	yemen riyal	30/10/2025	0.0691 0.0000	0.0694 0.0000
CVE	cape verdsky escudos	30/10/2025	0.1805 0.0000	0.1823 0.0000
KYD	cayman islands dollar	30/10/2025	20.7268 0.0000	20.8319 0.0000
KHR	cambodian riel	30/10/2025	0.0043 0.0000	0.0043 0.0000
QAR	qatar rial	30/10/2025	4.7451 0.0000	4.7692 0.0000
KES	kenyan shilling	30/10/2025	0.1335 0.0000	0.1346 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1975 0.0000	0.1985 0.0000
COP	colombian peso	30/10/2025	0.0045 0.0000	0.0045 0.0000
KMF	comorian franc	30/10/2025	0.0405 0.0000	0.0409 0.0000
CDF	congolese franc	30/10/2025	0.0075 0.0000	0.0076 0.0000
KRW	south korean won	30/10/2025	0.0121 0.0000	0.0122 0.0000
CRC	costa rica colon	30/10/2025	0.0339 0.0000	0.0348 0.0000
CUP	cuban peso	30/10/2025	0.7197 0.0000	0.7233 0.0000
KWD	kuwaiti dinar	30/10/2025	56.2820 0.0000	56.6447 0.0000
LAK	lao kip	30/10/2025	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	30/10/2025	0.9934 0.0000	1.0071 0.0000
LRD	liberian dollar	30/10/2025	0.0941 0.0000	0.0949 0.0000
LBP	lebanese pound	30/10/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	30/10/2025	3.1729 0.0000	3.1992 0.0000
MUR	mauritius rupee	30/10/2025	0.3738 0.0000	0.3794 0.0000
MGA	malagasy ariary	30/10/2025	0.0038 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	30/10/2025	2.1545 0.0000	2.1689 0.0000
MKD	macedonian denar	30/10/2025	0.3288 0.0000	0.3305 0.0000
MWK	malawian kwacha	30/10/2025	0.0099 0.0000	0.0100 0.0000
MYR	malaysian ringgit	30/10/2025	4.1076 0.0000	4.1511 0.0000
MVR	maldivian rufiyaa	03/11/2025	1.1201 0.0022	1.1258 -0.0027
MXN	mexican peso	30/10/2025	0.9317 0.0000	0.9376 0.0000
MZN	mozambican metical	30/10/2025	0.2698 0.0000	0.2721 0.0000
MNT	mongolian tugrik	30/10/2025	0.0048 0.0000	0.0048 0.0000
MMK	myanmar kyat	30/10/2025	0.0047 0.0000	0.0048 0.0000
NAD	namibian dollar	30/10/2025	0.9925 0.0000	1.0071 0.0000
NPR	nepalese rupee	30/10/2025	0.1216 0.0000	0.1223 0.0000
NGN	nigerian naira	30/10/2025	0.0121 0.0000	0.0122 0.0000
NIO	nicaragua cordoba	30/10/2025	0.4712 0.0000	0.4750 0.0000
NZD	new zealand dollar	03/11/2025	9.7641 -0.0823	9.9212 -0.0851
XPF	pacific franc	30/10/2025	0.1668 0.0000	0.1684 0.0000
AED	uae dirham	30/10/2025	4.7018 0.0000	4.7273 0.0000
OMR	omani rial	30/10/2025	44.8573 0.0000	45.0906 0.0000
PKR	pakistani rupee	30/10/2025	0.0609 0.0000	0.0614 0.0000
PAB	panama balboa	30/10/2025	17.2724 0.0000	17.3599 0.0000
PGK	new guinean kina	30/10/2025	4.1005 0.0000	4.1212 0.0000
PYG	paraguayan guarani	30/10/2025	0.0024 0.0000	0.0024 0.0000
PEN	peruvian nuevo sol	30/10/2025	5.0964 0.0000	5.1522 0.0000
RWF	rwanda franc	30/10/2025	0.0119 0.0000	0.0120 0.0000
RON	romanian leu	30/10/2025	3.9110 0.0000	3.9560 0.0000
SVC	salvadoran colon	30/10/2025	1.9740 0.0000	1.9840 0.0000
WST	samoa tala	30/10/2025	6.2947 0.0000	6.3574 0.0000
SAR	saudi arabian riyal	30/10/2025	4.6055 0.0000	4.6294 0.0000
SZL	swaziland lilageni	02/11/2025	0.9950 0.0035	1.0051 -0.0044
SHP	saint helena pound	02/11/2025	22.6371 0.0656	22.8335 -0.0817
SCR	seychelles rupee	03/11/2025	1.1701 -0.0066	1.1760 -0.0118
RSD	serbian dinar	02/11/2025	0.1696 0.0001	0.1710 -0.0005
SBD	solomon islands dollar	02/11/2025	2.1670 0.0504	2.1908 0.0469
SOS	somali shilling	02/11/2025	0.0302 0.0001	0.0304 -0.0001
SDG	sudanese pound	02/11/2025	0.0386 0.0001	0.0390 -0.0001
SRD	surinamese dollar	02/11/2025	0.4347 0.0009	0.4369 -0.0011
TJS	tajik somoni	02/11/2025	1.8626 -0.0051	1.8721 -0.0135
THB	thai baht	02/11/2025	0.5310 -0.0004	0.5366 -0.0033
TWD	taiwan dollar	02/11/2025	0.5583 -0.0016	0.5625 -0.0038
TZS	tanzanian shilling	02/11/2025	0.0070 0.0000	0.0071 0.0000
TOP	tonga pa'ang	02/11/2025	7.5232 -0.0075	7.6071 -0.0412
TTD	trinidad and tobago dollar	02/11/2025	2.5645 -0.0008	2.5775 -0.0122
TND	tunisian dinar	02/11/2025	5.9213 0.0117	5.9718 -0.0145
TMT	new manat	02/11/2025	4.9293 0.0103	4.9671 -0.0126
TRY	turkish lira	02/11/2025	0.4082 0.0001	0.4152 -0.0010
UGX	ugandan shilling	02/11/2025	0.0050 0.0000	0.0050 0.0000
UZS	uzbekistan sum	02/11/2025	0.0014 0.0000	0.0015 0.0000
UYU	uruguayan peso	02/11/2025	0.4337 0.0014	0.4362 -0.0006
FJD	fijian dollar	02/11/2025	7.6756 0.0223	7.7393 -0.0086
PHP	philippine peso	02/11/2025	0.2928 0.0004	0.2960 -0.0007
FKP	falkland islands	02/11/2025	22.6371 0.0656	22.8335 -0.0817
CLP	chilean peso	02/11/2025	0.0183 0.0001	0.0185 0.0000
LKR	sri lanka rupee	02/11/2025	0.0567 0.0001	0.0571 -0.0001
ETB	ethiopian birr	02/11/2025	0.1124 -0.0002	0.1137 -0.0007
SSP	south sudanese pound	02/11/2025	0.0038 0.0000	0.0038 0.0000
JMD	jamaican dollar	02/11/2025	0.1076 0.0002	0.1082 -0.0003

Több pénznem Frissítve 06/11