MasterCard exchange rates to georgian lari

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/01/2025	2.8051 0.0201	2.8129 0.0279
EUR	euro	07/01/2025	2.8816 -0.0019	2.9190 0.0120
RUB	russian ruble	07/01/2025	0.0262 0.0002	0.0269 0.0007
GBP	british pound	07/01/2025	3.4556 -0.0193	3.5190 0.0157
CHF	swiss franc	07/01/2025	3.0720 0.0109	3.1017 0.0141
PLN	polish zloty	07/01/2025	0.6736 -0.0015	0.6847 0.0010
JPY	japanese yen	07/01/2025	0.0177 0.0001	0.0179 0.0002
UAH	ukrainian hryvnia	07/01/2025	0.0664 0.0005	0.0666 0.0007
CAD	canadian dollar	07/01/2025	1.9463 0.0093	1.9650 0.0169
AUD	australian dollar	07/01/2025	1.7349 -0.0010	1.7595 0.0074
MDL	moldovan leu	07/01/2025	0.1519 0.0012	0.1529 0.0017
CNY	chinese yuan	07/01/2025	0.3826 0.0026	0.3837 0.0034
DKK	danish krone	07/01/2025	0.3862 -0.0004	0.3912 0.0016
NOK	norwegian krone	07/01/2025	0.2439 -0.0014	0.2490 0.0013
SEK	swedish krona	07/01/2025	0.2503 -0.0003	0.2541 0.0007
BYN	new belarusian ruble	07/01/2025	0.8033 0.0066	0.8056 0.0088
CZK	czech koruna	07/01/2025	0.1145 -0.0001	0.1162 0.0005
ISK	iceland krona	07/01/2025	0.0199 0.0000	0.0199 0.0000
ILS	israeli shekel	07/01/2025	0.7599 -0.0005	0.7746 0.0018
KZT	kazakhstan tenge	07/01/2025	0.0053 0.0001	0.0053 0.0001
HUF	hungarian forint	07/01/2025	0.0069 0.0000	0.0070 0.0000
SGD	singapore dollar	07/01/2025	2.0451 0.0073	2.0657 0.0155
AZN	azerbaijani manat	07/01/2025	1.6500 0.0118	1.6547 0.0164
ALL	albanian lek	07/01/2025	0.0292 -0.0002	0.0298 0.0001
DZD	algerian dinar	07/01/2025	0.0206 0.0001	0.0208 0.0002
XCD	east caribbean dollar	07/01/2025	1.0435 0.0075	1.0464 0.0104
AOA	angolan kwanza	07/01/2025	0.0030 0.0000	0.0031 0.0000
ARS	argentine peso	07/01/2025	0.0026 0.0000	0.0027 0.0000
AMD	armenian dram	07/01/2025	0.0071 0.0001	0.0071 0.0001
AWG	aruban guilder	07/01/2025	1.5671 0.0112	1.5715 0.0156
AFN	the afghanistan afghani	07/01/2025	0.0394 0.0003	0.0397 0.0004
BSD	bahamian dollar	07/01/2025	2.8051 0.0201	2.8129 0.0279
BDT	bangladesh taka	07/01/2025	0.0230 0.0002	0.0232 0.0003
BBD	barbadian dollar	07/01/2025	1.4096 0.0101	1.4135 0.0140
BHD	bahraini dinar	07/01/2025	7.4397 0.0532	7.4796 0.0743
BZD	belize dollar	07/01/2025	1.4025 0.0100	1.4065 0.0140
BMD	bermudian dollar	07/01/2025	2.8051 0.0201	2.8129 0.0279
XOF	cfa franc bceao	07/01/2025	0.0044 0.0000	0.0045 0.0000
BGN	bulgarian lev	07/01/2025	1.4734 -0.0010	1.4924 0.0060
BOB	bolivian boliviano	07/01/2025	0.4089 0.0029	0.4100 0.0041
BAM	convertible mark	07/01/2025	1.4734 -0.0010	1.4924 0.0061
BWP	botswana pula	07/01/2025	0.1999 -0.0004	0.2010 0.0002
BRL	brazilian real	07/01/2025	0.4556 0.0012	0.4644 0.0043
BND	brunei dollar	07/01/2025	2.0451 0.0073	2.0657 0.0155
BIF	burundi franc	07/01/2025	0.0009 0.0000	0.0010 0.0000
VUV	vanuatu vatu	07/01/2025	0.0240 0.0002	0.0243 0.0002
BTN	bhutanese ngultrum	07/01/2025	0.0326 0.0002	0.0328 0.0003
VND	vietnam dong	07/01/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	07/01/2025	0.0044 0.0000	0.0045 0.0000
HTG	haitian gourde	07/01/2025	0.0214 0.0002	0.0215 0.0002
GYD	guyanese dollar	07/01/2025	0.0134 0.0001	0.0135 0.0001
GMD	gambian dalasi	07/01/2025	0.0402 0.0000	0.0403 0.0001
GHS	ghanaian cedi	07/01/2025	0.1899 0.0015	0.1914 0.0016
GTQ	guatemala quetzal	07/01/2025	0.3629 0.0025	0.3651 0.0037
GNF	guinea franc	07/01/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	07/01/2025	3.4556 -0.0193	3.5190 0.0157
HNL	honduras lempira	07/01/2025	0.1101 0.0007	0.1108 0.0011
HKD	hong kong dollar	07/01/2025	0.3605 0.0024	0.3619 0.0035
DJF	djibouti franc	07/01/2025	0.0158 0.0001	0.0159 0.0002
DOP	dominican peso	07/01/2025	0.0459 0.0002	0.0460 0.0004
EGP	egyptian pound	07/01/2025	0.0554 0.0004	0.0557 0.0007
MAD	moroccan dirham	07/01/2025	0.2789 0.0015	0.2798 0.0023
INR	indian rupee	07/01/2025	0.0326 0.0002	0.0328 0.0003
IDR	indonesian rupiah	07/01/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	07/01/2025	3.9464 0.0278	3.9685 0.0398
IQD	iraqi dinar	07/01/2025	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	07/01/2025	0.0112 0.0001	0.0113 0.0001
CVE	cape verdsky escudos	07/01/2025	0.0261 0.0000	0.0265 0.0001
KYD	cayman islands dollar	07/01/2025	3.3661 0.0241	3.3755 0.0335
KHR	cambodian riel	07/01/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	07/01/2025	0.7706 0.0055	0.7728 0.0077
KES	kenyan shilling	07/01/2025	0.0217 0.0002	0.0218 0.0002
KGS	kyrgyzstani som	07/01/2025	0.0322 0.0002	0.0323 0.0003
COP	colombian peso	07/01/2025	0.0006 0.0000	0.0006 0.0000
KMF	comorian franc	07/01/2025	0.0059 0.0000	0.0059 0.0001
CDF	congolese franc	07/01/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	07/01/2025	0.0019 0.0000	0.0019 0.0000
CRC	costa rica colon	07/01/2025	0.0055 0.0000	0.0056 0.0001
CUP	cuban peso	07/01/2025	0.1169 0.0008	0.1172 0.0012
KWD	kuwaiti dinar	07/01/2025	9.0896 0.0703	9.1353 0.0889
ANG	netherlands antillean guilder	07/01/2025	1.5671 0.0112	1.5715 0.0156
LAK	lao kip	07/01/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	07/01/2025	0.1479 -0.0010	0.1508 0.0002
LRD	liberian dollar	07/01/2025	0.0150 0.0001	0.0151 0.0002
LBP	lebanese pound	07/01/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	07/01/2025	0.5681 0.0028	0.5716 0.0048
MUR	mauritius rupee	07/01/2025	0.0595 0.0009	0.0605 0.0010
MGA	malagasy ariary	07/01/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	07/01/2025	0.3498 0.0024	0.3517 0.0039
MKD	macedonian denar	07/01/2025	0.0469 0.0003	0.0471 0.0004
MWK	malawian kwacha	07/01/2025	0.0016 0.0000	0.0016 0.0000
MYR	malaysian ringgit	07/01/2025	0.6222 0.0055	0.6261 0.0051
MVR	maldivian rufiyaa	07/01/2025	0.1819 0.0013	0.1829 0.0020
MXN	mexican peso	07/01/2025	0.1379 0.0008	0.1387 0.0013
MZN	mozambican metical	07/01/2025	0.0438 0.0003	0.0441 0.0004
MNT	mongolian tugrik	07/01/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	07/01/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	07/01/2025	0.1478 -0.0011	0.1508 0.0002
NPR	nepalese rupee	07/01/2025	0.0204 0.0001	0.0205 0.0002
NGN	nigerian naira	07/01/2025	0.0018 0.0000	0.0018 0.0000
NIO	nicaragua cordoba	07/01/2025	0.0765 0.0006	0.0770 0.0008
NZD	new zealand dollar	07/01/2025	1.5675 -0.0005	1.5902 0.0041
XPF	pacific franc	07/01/2025	0.0241 0.0000	0.0245 0.0001
AED	uae dirham	07/01/2025	0.7636 0.0055	0.7660 0.0076
OMR	omani rial	07/01/2025	7.2815 0.0521	7.3116 0.0726
PKR	pakistani rupee	07/01/2025	0.0101 0.0001	0.0101 0.0001
PAB	panama balboa	07/01/2025	2.8051 0.0201	2.8129 0.0279
PGK	new guinean kina	07/01/2025	0.7004 0.0047	0.7024 0.0067
PYG	paraguayan guarani	07/01/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	07/01/2025	0.7400 0.0021	0.7470 0.0057
RWF	rwanda franc	07/01/2025	0.0020 0.0000	0.0021 0.0000
RON	romanian leu	07/01/2025	0.5790 -0.0004	0.5873 0.0025
SVC	salvadoran colon	07/01/2025	0.3206 0.0023	0.3215 0.0032
WST	samoa tala	07/01/2025	1.0050 0.0076	1.0129 0.0104
SAR	saudi arabian riyal	07/01/2025	0.7470 0.0056	0.7494 0.0074
SZL	swaziland lilageni	07/01/2025	0.1478 -0.0011	0.1508 0.0002
SHP	saint helena pound	07/01/2025	3.4556 -0.0193	3.5190 0.0157
SCR	seychelles rupee	07/01/2025	0.1924 0.0004	0.1929 0.0010
RSD	serbian dinar	07/01/2025	0.0246 0.0000	0.0248 0.0001
SBD	solomon islands dollar	07/01/2025	0.3442 0.0025	0.3488 0.0035
SOS	somali shilling	07/01/2025	0.0049 0.0000	0.0049 0.0000
SDG	sudanese pound	07/01/2025	0.0063 0.0000	0.0063 0.0001
SRD	surinamese dollar	07/01/2025	0.0797 0.0006	0.0802 0.0008
TJS	tajik somoni	07/01/2025	0.2564 0.0020	0.2571 0.0027
THB	thai baht	07/01/2025	0.0807 0.0004	0.0817 0.0007
TWD	taiwan dollar	07/01/2025	0.0852 0.0002	0.0857 0.0005
TZS	tanzanian shilling	07/01/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	07/01/2025	1.1951 0.0088	1.2059 0.0123
TTD	trinidad and tobago dollar	07/01/2025	0.4163 0.0031	0.4174 0.0043
TND	tunisian dinar	07/01/2025	0.8728 0.0014	0.8782 0.0038
TMT	new manat	07/01/2025	0.8004 0.0057	0.8049 0.0080
TRY	turkish lira	07/01/2025	0.0790 0.0006	0.0800 0.0008
UGX	ugandan shilling	07/01/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	07/01/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	07/01/2025	0.0642 0.0009	0.0645 0.0011
FJD	fijian dollar	07/01/2025	1.2227 0.0052	1.2296 0.0079
PHP	philippine peso	07/01/2025	0.0478 0.0000	0.0483 0.0003
FKP	falkland islands	07/01/2025	3.4556 -0.0193	3.5190 0.0157
CLP	chilean peso	07/01/2025	0.0028 0.0000	0.0028 0.0000
LKR	sri lanka rupee	07/01/2025	0.0095 0.0000	0.0095 0.0001
ETB	ethiopian birr	07/01/2025	0.0215 0.0002	0.0225 0.0002
ZAR	south african rand	07/01/2025	0.1478 -0.0011	0.1508 0.0002
SSP	south sudanese pound	07/01/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	07/01/2025	0.0179 0.0001	0.0180 0.0001

More currencies Updated 07/01