MasterCard exchange rates to indian rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/06/2025 |
86.7453
0.4640
|
86.9414
0.3613
|
EUR | 18/06/2025 |
99.2800
0.2895
|
100.2434
0.3127
|
RUB | 18/06/2025 |
1.1032
0.0125
|
1.1147
0.0075
|
GBP | 18/06/2025 |
116.0652
0.3448
|
117.2057
0.1408
|
CHF | 18/06/2025 |
105.5422
0.1410
|
106.6371
0.1427
|
PLN | 18/06/2025 |
23.1940
0.0715
|
23.4660
0.0887
|
JPY | 18/06/2025 |
0.5950
0.0019
|
0.6024
0.0034
|
UAH | 18/06/2025 |
2.0809
0.0083
|
2.0856
0.0058
|
CAD | 18/06/2025 |
63.0921
0.1085
|
63.6747
-0.0762
|
AUD | 18/06/2025 |
55.8987
0.1265
|
56.8510
0.3488
|
GEL | 18/06/2025 |
32.1756
0.1923
|
32.2483
0.1138
|
MDL | 18/06/2025 |
5.0647
0.0108
|
5.0924
0.0078
|
CNY | 18/06/2025 |
12.0640
0.0638
|
12.0994
0.0537
|
DKK | 18/06/2025 |
13.3094
0.0378
|
13.4405
0.0435
|
NOK | 18/06/2025 |
8.5396
-0.1015
|
8.7538
-0.0111
|
SEK | 18/06/2025 |
8.9406
-0.0197
|
9.0731
-0.0584
|
BYN | 18/06/2025 |
29.1454
0.0915
|
29.2113
0.0568
|
CZK | 18/06/2025 |
3.9949
0.0168
|
4.0404
0.0116
|
ISK | 18/06/2025 |
0.6952
0.0007
|
0.6967
-0.0001
|
ILS | 18/06/2025 |
24.7667
0.3015
|
25.0523
0.0168
|
KZT | 18/06/2025 |
0.1667
0.0009
|
0.1676
0.0008
|
HUF | 18/06/2025 |
0.2458
0.0012
|
0.2488
0.0009
|
SGD | 18/06/2025 |
67.2601
0.2611
|
67.8065
0.2924
|
AZN | 18/06/2025 |
51.0266
0.2730
|
51.1420
0.2125
|
ALL | 18/06/2025 |
1.0108
0.0006
|
1.0204
-0.0003
|
DZD | 18/06/2025 |
0.6646
0.0023
|
0.6680
0.0033
|
XCD | 18/06/2025 |
32.2689
0.1726
|
32.3419
0.1344
|
AOA | 18/06/2025 |
0.0940
0.0005
|
0.0945
0.0004
|
ARS | 18/06/2025 |
0.0747
-0.0006
|
0.0792
0.0008
|
AMD | 18/06/2025 |
0.2256
0.0009
|
0.2269
0.0008
|
AWG | 18/06/2025 |
48.4611
0.2592
|
48.5706
0.2019
|
AFN | 18/06/2025 |
1.2243
0.0082
|
1.2271
0.0034
|
BSD | 18/06/2025 |
86.7453
0.4640
|
86.9414
0.3613
|
BDT | 18/06/2025 |
0.7064
0.0038
|
0.7138
0.0030
|
BBD | 18/06/2025 |
43.5906
0.2332
|
43.6892
0.1816
|
BHD | 18/06/2025 |
230.0694
1.2307
|
231.1781
0.9607
|
BZD | 18/06/2025 |
43.3727
0.2320
|
43.4707
0.1807
|
BMD | 18/06/2025 |
86.7453
0.4640
|
86.9414
0.3613
|
XOF | 18/06/2025 |
0.1514
0.0005
|
0.1528
0.0005
|
BGN | 18/06/2025 |
50.7639
0.1056
|
51.0669
0.0534
|
BOB | 18/06/2025 |
12.6451
0.0676
|
12.6737
0.0527
|
BAM | 18/06/2025 |
50.7611
0.1480
|
51.2536
0.1598
|
BWP | 18/06/2025 |
6.4267
0.0086
|
6.4605
0.0008
|
BRL | 18/06/2025 |
15.7441
0.0916
|
15.8465
0.0136
|
BND | 18/06/2025 |
67.2601
0.2611
|
67.8065
0.2924
|
BIF | 18/06/2025 |
0.0291
0.0002
|
0.0292
0.0001
|
VUV | 18/06/2025 |
0.7326
-0.0011
|
0.7374
-0.0026
|
BTN | 18/06/2025 |
0.9997
0.0023
|
1.0023
0.0009
|
VND | 18/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
XAF | 18/06/2025 |
0.1514
0.0005
|
0.1528
0.0005
|
HTG | 18/06/2025 |
0.6600
0.0037
|
0.6615
0.0029
|
GYD | 18/06/2025 |
0.4141
0.0023
|
0.4161
0.0017
|
GMD | 18/06/2025 |
1.2090
0.0026
|
1.2117
0.0011
|
GHS | 18/06/2025 |
8.3812
0.0448
|
8.4821
0.0353
|
GTQ | 18/06/2025 |
11.2715
0.0603
|
11.3264
0.0471
|
GNF | 18/06/2025 |
0.0101
0.0001
|
0.0101
0.0000
|
GIP | 18/06/2025 |
116.0652
0.3448
|
117.2057
0.1408
|
HNL | 18/06/2025 |
3.3161
0.0172
|
3.3343
0.0127
|
HKD | 18/06/2025 |
11.0500
0.0591
|
11.0773
0.0470
|
DJF | 18/06/2025 |
0.4883
0.0030
|
0.4897
0.0016
|
DOP | 18/06/2025 |
1.4675
0.0072
|
1.4716
0.0056
|
EGP | 18/06/2025 |
1.7111
0.0060
|
1.7201
0.0034
|
MAD | 18/06/2025 |
9.4590
0.0300
|
9.4928
0.0187
|
IDR | 18/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
JOD | 18/06/2025 |
122.1764
0.6518
|
122.7986
0.5112
|
IQD | 18/06/2025 |
0.0662
0.0004
|
0.0663
0.0003
|
YER | 18/06/2025 |
0.3470
0.0019
|
0.3478
0.0014
|
CVE | 18/06/2025 |
0.9004
0.0027
|
0.9090
0.0027
|
KYD | 18/06/2025 |
104.0944
0.5568
|
104.3297
0.4336
|
KHR | 18/06/2025 |
0.0216
0.0001
|
0.0217
0.0001
|
QAR | 18/06/2025 |
23.8311
0.1275
|
23.8850
0.0993
|
KES | 18/06/2025 |
0.6704
0.0036
|
0.6740
0.0028
|
KGS | 18/06/2025 |
0.9919
0.0053
|
0.9942
0.0041
|
COP | 18/06/2025 |
0.0213
0.0002
|
0.0213
0.0002
|
KMF | 18/06/2025 |
0.2018
0.0006
|
0.2036
0.0005
|
CDF | 18/06/2025 |
0.0298
0.0002
|
0.0299
0.0001
|
KRW | 18/06/2025 |
0.0633
0.0003
|
0.0635
0.0002
|
CRC | 18/06/2025 |
0.1704
0.0007
|
0.1738
0.0005
|
CUP | 18/06/2025 |
3.6144
0.0193
|
3.6226
0.0151
|
KWD | 18/06/2025 |
282.8253
1.4103
|
284.0384
0.9138
|
LAK | 18/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
LSL | 18/06/2025 |
4.7787
0.0231
|
4.8563
0.0210
|
LRD | 18/06/2025 |
0.4330
0.0022
|
0.4354
0.0019
|
LBP | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 18/06/2025 |
15.8937
0.0484
|
15.9711
0.0296
|
MUR | 18/06/2025 |
1.8776
-0.0061
|
1.8906
-0.0118
|
MGA | 18/06/2025 |
0.0191
0.0000
|
0.0192
0.0000
|
MOP | 18/06/2025 |
10.6976
0.0572
|
10.7519
0.0447
|
MKD | 18/06/2025 |
1.6191
0.0049
|
1.6228
0.0029
|
MWK | 18/06/2025 |
0.0500
0.0003
|
0.0503
0.0002
|
MYR | 18/06/2025 |
20.3246
0.0945
|
20.4809
0.0321
|
MVR | 18/06/2025 |
5.6255
0.0301
|
5.6455
0.0307
|
MXN | 18/06/2025 |
4.5645
0.0203
|
4.5816
0.0119
|
MZN | 18/06/2025 |
1.3557
0.0068
|
1.3631
0.0061
|
MNT | 18/06/2025 |
0.0242
0.0001
|
0.0243
0.0001
|
MMK | 18/06/2025 |
0.0240
0.0001
|
0.0241
0.0001
|
NAD | 18/06/2025 |
4.7787
0.0266
|
4.8563
0.0210
|
NPR | 18/06/2025 |
0.6236
0.0007
|
0.6264
-0.0008
|
NGN | 18/06/2025 |
0.0558
0.0002
|
0.0559
0.0001
|
NIO | 18/06/2025 |
2.3701
0.0157
|
2.3754
0.0068
|
NZD | 18/06/2025 |
51.6742
-0.1550
|
52.6865
0.2016
|
XPF | 18/06/2025 |
0.8320
0.0025
|
0.8400
0.0026
|
AED | 18/06/2025 |
23.6176
0.1282
|
23.6788
0.0990
|
OMR | 18/06/2025 |
225.1076
1.1688
|
225.9094
0.8860
|
PKR | 18/06/2025 |
0.3054
0.0012
|
0.3068
0.0014
|
PAB | 18/06/2025 |
86.7453
0.4640
|
86.9414
0.3613
|
PGK | 18/06/2025 |
21.0791
0.1041
|
21.1268
0.0791
|
PYG | 18/06/2025 |
0.0108
0.0001
|
0.0109
0.0000
|
PEN | 18/06/2025 |
24.1093
0.2681
|
24.2921
0.2755
|
RWF | 18/06/2025 |
0.0604
0.0002
|
0.0612
0.0002
|
RON | 18/06/2025 |
19.7256
0.0657
|
19.9397
0.0724
|
SVC | 18/06/2025 |
9.9138
0.0530
|
9.9362
0.0413
|
WST | 18/06/2025 |
32.0053
0.2204
|
32.2318
0.1833
|
SAR | 18/06/2025 |
23.1044
0.1175
|
23.1825
0.0963
|
SZL | 18/06/2025 |
4.7787
0.0266
|
4.8563
0.0210
|
SHP | 18/06/2025 |
116.0652
0.3448
|
117.2057
0.1408
|
SCR | 18/06/2025 |
6.0250
0.0322
|
6.0386
0.0251
|
RSD | 18/06/2025 |
0.8470
-0.0001
|
0.8518
-0.0005
|
SBD | 18/06/2025 |
10.5499
0.0564
|
10.6851
0.0444
|
SOS | 18/06/2025 |
0.1515
0.0008
|
0.1523
0.0005
|
SDG | 18/06/2025 |
0.1938
0.0010
|
0.1952
0.0008
|
SRD | 18/06/2025 |
2.2290
0.0141
|
2.2417
0.0120
|
TJS | 18/06/2025 |
8.7519
0.0466
|
8.7717
0.0363
|
THB | 18/06/2025 |
2.6311
-0.0083
|
2.6710
0.0062
|
TWD | 18/06/2025 |
2.9231
0.0057
|
2.9397
0.0029
|
TZS | 18/06/2025 |
0.0325
0.0001
|
0.0333
0.0000
|
TOP | 18/06/2025 |
37.6964
0.2103
|
38.0108
0.1666
|
TTD | 18/06/2025 |
12.8217
0.0686
|
12.8506
0.0534
|
TND | 18/06/2025 |
29.2170
0.0876
|
29.3820
0.0528
|
TMT | 18/06/2025 |
24.7557
0.1348
|
24.8763
0.1009
|
TRY | 18/06/2025 |
2.1809
0.0065
|
2.2131
0.0125
|
UGX | 18/06/2025 |
0.0240
0.0001
|
0.0242
0.0001
|
UZS | 18/06/2025 |
0.0069
0.0001
|
0.0070
0.0001
|
UYU | 18/06/2025 |
2.1209
0.0129
|
2.1273
0.0104
|
FJD | 18/06/2025 |
38.8124
-0.1005
|
39.0170
-0.0653
|
PHP | 18/06/2025 |
1.5089
0.0026
|
1.5255
-0.0030
|
FKP | 18/06/2025 |
116.0652
0.3448
|
117.2057
0.1408
|
CLP | 18/06/2025 |
0.0912
0.0001
|
0.0923
0.0001
|
LKR | 18/06/2025 |
0.2883
0.0015
|
0.2893
0.0009
|
ETB | 18/06/2025 |
0.6195
0.0047
|
0.6440
0.0041
|
ZAR | 18/06/2025 |
4.7787
0.0266
|
4.8563
0.0210
|
SSP | 18/06/2025 |
0.0192
0.0002
|
0.0192
0.0001
|
JMD | 18/06/2025 |
0.5437
0.0023
|
0.5452
0.0017
|
More currencies
Updated