MasterCard exchange rates to macedonian denar
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/06/2025 |
53.5762
0.1260
|
53.5762
0.1260
|
EUR | 18/06/2025 |
61.3180
-0.0055
|
61.7734
0.0811
|
RUB | 18/06/2025 |
0.6814
0.0057
|
0.6869
0.0034
|
GBP | 18/06/2025 |
71.6850
-0.0025
|
72.2261
-0.0439
|
CHF | 18/06/2025 |
65.1856
-0.1091
|
65.7134
-0.0309
|
PLN | 18/06/2025 |
14.3252
0.0011
|
14.4605
0.0286
|
JPY | 18/06/2025 |
0.3675
0.0001
|
0.3712
0.0014
|
UAH | 18/06/2025 |
1.2852
0.0013
|
1.2852
0.0013
|
CAD | 18/06/2025 |
38.9674
-0.0502
|
39.2385
-0.1182
|
AUD | 18/06/2025 |
34.5245
-0.0257
|
35.0335
0.1519
|
GEL | 18/06/2025 |
19.8725
0.0592
|
19.8725
0.0342
|
MDL | 18/06/2025 |
3.1281
-0.0027
|
3.1381
-0.0009
|
CNY | 18/06/2025 |
7.4511
0.0171
|
7.4560
0.0196
|
DKK | 18/06/2025 |
8.2203
-0.0014
|
8.2825
0.0118
|
NOK | 18/06/2025 |
5.2743
-0.0788
|
5.3944
-0.0166
|
SEK | 18/06/2025 |
5.5219
-0.0289
|
5.5912
-0.0462
|
BYN | 18/06/2025 |
18.0010
0.0025
|
18.0010
0.0025
|
CZK | 18/06/2025 |
2.4673
0.0030
|
2.4898
0.0026
|
ISK | 18/06/2025 |
0.4294
-0.0009
|
0.4294
-0.0009
|
ILS | 18/06/2025 |
15.2965
0.1407
|
15.4380
-0.0176
|
KZT | 18/06/2025 |
0.1030
0.0002
|
0.1033
0.0003
|
HUF | 18/06/2025 |
0.1518
0.0003
|
0.1533
0.0003
|
SGD | 18/06/2025 |
41.5416
0.0366
|
41.7846
0.1048
|
AZN | 18/06/2025 |
31.5154
0.0741
|
31.5154
0.0741
|
ALL | 18/06/2025 |
0.6243
-0.0015
|
0.6288
-0.0014
|
DZD | 18/06/2025 |
0.4105
0.0002
|
0.4116
0.0013
|
XCD | 18/06/2025 |
19.9301
0.0469
|
19.9301
0.0469
|
AOA | 18/06/2025 |
0.0581
0.0001
|
0.0582
0.0001
|
ARS | 18/06/2025 |
0.0461
-0.0005
|
0.0488
0.0004
|
AMD | 18/06/2025 |
0.1394
0.0002
|
0.1398
0.0002
|
AWG | 18/06/2025 |
29.9308
0.0704
|
29.9308
0.0704
|
AFN | 18/06/2025 |
0.7562
0.0028
|
0.7562
0.0007
|
BSD | 18/06/2025 |
53.5762
0.1260
|
53.5762
0.1260
|
BDT | 18/06/2025 |
0.4363
0.0010
|
0.4399
0.0010
|
BBD | 18/06/2025 |
26.9227
0.0633
|
26.9227
0.0633
|
BHD | 18/06/2025 |
142.0970
0.3342
|
142.4597
0.3350
|
BZD | 18/06/2025 |
26.7881
0.0630
|
26.7881
0.0630
|
BMD | 18/06/2025 |
53.5762
0.1260
|
53.5762
0.1260
|
XOF | 18/06/2025 |
0.0935
0.0000
|
0.0942
0.0001
|
BGN | 18/06/2025 |
31.3531
-0.0291
|
31.4692
-0.0240
|
BOB | 18/06/2025 |
7.8100
0.0184
|
7.8100
0.0184
|
BAM | 18/06/2025 |
31.3514
-0.0028
|
31.5842
0.0415
|
BWP | 18/06/2025 |
3.9693
-0.0066
|
3.9812
-0.0067
|
BRL | 18/06/2025 |
9.7240
0.0275
|
9.7651
-0.0093
|
BND | 18/06/2025 |
41.5416
0.0366
|
41.7846
0.1048
|
BIF | 18/06/2025 |
0.0179
0.0000
|
0.0180
0.0000
|
VUV | 18/06/2025 |
0.4525
-0.0020
|
0.4544
-0.0024
|
BTN | 18/06/2025 |
0.6174
-0.0004
|
0.6176
-0.0006
|
VND | 18/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
XAF | 18/06/2025 |
0.0935
0.0000
|
0.0942
0.0002
|
HTG | 18/06/2025 |
0.4077
0.0011
|
0.4077
0.0011
|
GYD | 18/06/2025 |
0.2558
0.0007
|
0.2564
0.0006
|
GMD | 18/06/2025 |
0.7467
-0.0006
|
0.7467
-0.0006
|
GHS | 18/06/2025 |
5.1764
0.0122
|
5.2269
0.0123
|
GTQ | 18/06/2025 |
6.9616
0.0164
|
6.9797
0.0164
|
GNF | 18/06/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
GIP | 18/06/2025 |
71.6850
-0.0025
|
72.2261
-0.0439
|
HNL | 18/06/2025 |
2.0481
0.0045
|
2.0547
0.0041
|
HKD | 18/06/2025 |
6.8248
0.0161
|
6.8262
0.0166
|
DJF | 18/06/2025 |
0.3016
0.0010
|
0.3017
0.0004
|
DOP | 18/06/2025 |
0.9063
0.0018
|
0.9068
0.0018
|
EGP | 18/06/2025 |
1.0568
0.0006
|
1.0600
0.0002
|
MAD | 18/06/2025 |
5.8421
0.0010
|
5.8498
0.0009
|
INR | 18/06/2025 |
0.6162
-0.0011
|
0.6176
-0.0019
|
IDR | 18/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
JOD | 18/06/2025 |
75.4594
0.1764
|
75.6726
0.1785
|
IQD | 18/06/2025 |
0.0409
0.0001
|
0.0409
0.0001
|
YER | 18/06/2025 |
0.2143
0.0005
|
0.2143
0.0005
|
CVE | 18/06/2025 |
0.5561
0.0000
|
0.5601
0.0007
|
KYD | 18/06/2025 |
64.2915
0.1512
|
64.2915
0.1512
|
KHR | 18/06/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
QAR | 18/06/2025 |
14.7187
0.0346
|
14.7187
0.0346
|
KES | 18/06/2025 |
0.4140
0.0010
|
0.4153
0.0010
|
KGS | 18/06/2025 |
0.6126
0.0014
|
0.6126
0.0014
|
COP | 18/06/2025 |
0.0131
0.0001
|
0.0131
0.0001
|
KMF | 18/06/2025 |
0.1246
0.0000
|
0.1255
0.0001
|
CDF | 18/06/2025 |
0.0184
0.0000
|
0.0184
0.0000
|
KRW | 18/06/2025 |
0.0391
0.0001
|
0.0391
0.0000
|
CRC | 18/06/2025 |
0.1052
0.0001
|
0.1071
0.0001
|
CUP | 18/06/2025 |
2.2324
0.0053
|
2.2324
0.0053
|
KWD | 18/06/2025 |
174.6804
0.3472
|
175.0340
0.2470
|
LAK | 18/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
LSL | 18/06/2025 |
2.9515
0.0054
|
2.9926
0.0076
|
LRD | 18/06/2025 |
0.2675
0.0006
|
0.2683
0.0007
|
LBP | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 18/06/2025 |
9.8164
0.0004
|
9.8420
0.0004
|
MUR | 18/06/2025 |
1.1597
-0.0073
|
1.1651
-0.0094
|
MGA | 18/06/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
MOP | 18/06/2025 |
6.6071
0.0155
|
6.6257
0.0156
|
MWK | 18/06/2025 |
0.0309
0.0001
|
0.0310
0.0001
|
MYR | 18/06/2025 |
12.5530
0.0207
|
12.6210
-0.0030
|
MVR | 18/06/2025 |
3.4745
0.0082
|
3.4790
0.0127
|
MXN | 18/06/2025 |
2.8191
0.0041
|
2.8234
0.0022
|
MZN | 18/06/2025 |
0.8373
0.0017
|
0.8400
0.0022
|
MNT | 18/06/2025 |
0.0149
0.0000
|
0.0150
0.0000
|
MMK | 18/06/2025 |
0.0148
0.0000
|
0.0148
0.0000
|
NAD | 18/06/2025 |
2.9515
0.0076
|
2.9926
0.0076
|
NPR | 18/06/2025 |
0.3852
-0.0007
|
0.3860
-0.0012
|
NGN | 18/06/2025 |
0.0344
0.0000
|
0.0344
0.0000
|
NIO | 18/06/2025 |
1.4638
0.0053
|
1.4638
0.0015
|
NZD | 18/06/2025 |
31.9153
-0.1922
|
32.4672
0.0657
|
XPF | 18/06/2025 |
0.5138
0.0000
|
0.5177
0.0007
|
AED | 18/06/2025 |
14.5869
0.0355
|
14.5916
0.0347
|
OMR | 18/06/2025 |
139.0324
0.3051
|
139.2130
0.2948
|
PKR | 18/06/2025 |
0.1886
0.0002
|
0.1891
0.0006
|
PAB | 18/06/2025 |
53.5762
0.1260
|
53.5762
0.1260
|
PGK | 18/06/2025 |
13.0190
0.0253
|
13.0190
0.0253
|
PYG | 18/06/2025 |
0.0067
0.0000
|
0.0067
0.0000
|
PEN | 18/06/2025 |
14.8905
0.1212
|
14.9696
0.1430
|
RWF | 18/06/2025 |
0.0373
0.0000
|
0.0377
0.0000
|
RON | 18/06/2025 |
12.1831
0.0040
|
12.2875
0.0224
|
SVC | 18/06/2025 |
6.1230
0.0144
|
6.1230
0.0144
|
WST | 18/06/2025 |
19.7673
0.0770
|
19.8623
0.0772
|
SAR | 18/06/2025 |
14.2699
0.0298
|
14.2858
0.0336
|
SZL | 18/06/2025 |
2.9515
0.0076
|
2.9926
0.0076
|
SHP | 18/06/2025 |
71.6850
-0.0025
|
72.2261
-0.0439
|
SCR | 18/06/2025 |
3.7212
0.0088
|
3.7212
0.0088
|
RSD | 18/06/2025 |
0.5231
-0.0017
|
0.5249
-0.0013
|
SBD | 18/06/2025 |
6.5159
0.0153
|
6.5845
0.0155
|
SOS | 18/06/2025 |
0.0936
0.0002
|
0.0939
0.0002
|
SDG | 18/06/2025 |
0.1197
0.0003
|
0.1203
0.0003
|
SRD | 18/06/2025 |
1.3767
0.0046
|
1.3814
0.0049
|
TJS | 18/06/2025 |
5.4054
0.0126
|
5.4054
0.0126
|
THB | 18/06/2025 |
1.6250
-0.0100
|
1.6460
0.0008
|
TWD | 18/06/2025 |
1.8054
-0.0019
|
1.8115
-0.0015
|
TZS | 18/06/2025 |
0.0201
0.0000
|
0.0205
-0.0001
|
TOP | 18/06/2025 |
23.2823
0.0601
|
23.4235
0.0604
|
TTD | 18/06/2025 |
7.9190
0.0186
|
7.9190
0.0186
|
TND | 18/06/2025 |
18.0452
-0.0001
|
18.1062
-0.0002
|
TMT | 18/06/2025 |
15.2898
0.0375
|
15.3296
0.0345
|
TRY | 18/06/2025 |
1.3470
0.0000
|
1.3638
0.0052
|
UGX | 18/06/2025 |
0.0148
0.0000
|
0.0149
0.0000
|
UZS | 18/06/2025 |
0.0043
0.0001
|
0.0043
0.0001
|
UYU | 18/06/2025 |
1.3099
0.0040
|
1.3109
0.0040
|
FJD | 18/06/2025 |
23.9716
-0.1345
|
24.0436
-0.0839
|
PHP | 18/06/2025 |
0.9320
-0.0012
|
0.9400
-0.0036
|
FKP | 18/06/2025 |
71.6850
-0.0025
|
72.2261
-0.0439
|
CLP | 18/06/2025 |
0.0563
-0.0001
|
0.0569
0.0000
|
LKR | 18/06/2025 |
0.1781
0.0004
|
0.1783
0.0003
|
ETB | 18/06/2025 |
0.3826
0.0018
|
0.3968
0.0018
|
ZAR | 18/06/2025 |
2.9515
0.0076
|
2.9926
0.0076
|
SSP | 18/06/2025 |
0.0118
0.0001
|
0.0118
0.0000
|
JMD | 18/06/2025 |
0.3358
0.0004
|
0.3360
0.0004
|
More currencies
Updated