MasterCard exchange rates to macedonian denar

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/01/2025	59.7836 0.0750	59.7836 0.0750
EUR	euro	07/01/2025	61.4157 -0.4066	62.0374 -0.2864
RUB	russian ruble	07/01/2025	0.5587 0.0008	0.5714 0.0107
GBP	british pound	07/01/2025	73.6474 -0.8511	74.7893 -0.3182
CHF	swiss franc	07/01/2025	65.4732 -0.1549	65.9210 -0.2750
PLN	polish zloty	07/01/2025	14.3562 -0.1169	14.5529 -0.1052
JPY	japanese yen	07/01/2025	0.3770 0.0001	0.3794 0.0000
UAH	ukrainian hryvnia	07/01/2025	1.4154 0.0015	1.4154 0.0015
CAD	canadian dollar	07/01/2025	41.4818 -0.0460	41.7629 -0.0030
AUD	australian dollar	07/01/2025	36.9761 -0.2402	37.3946 -0.1681
GEL	georgian lari	07/01/2025	21.2531 -0.1862	21.3127 -0.1266
MDL	moldovan leu	07/01/2025	3.2384 0.0073	3.2488 0.0074
CNY	chinese yuan	07/01/2025	8.1540 0.0073	8.1545 0.0016
DKK	danish krone	07/01/2025	8.2309 -0.0569	8.3146 -0.0382
NOK	norwegian krone	07/01/2025	5.1974 -0.0602	5.2917 -0.0193
SEK	swedish krona	07/01/2025	5.3344 -0.0383	5.4000 -0.0333
BYN	new belarusian ruble	07/01/2025	17.1211 0.0396	17.1211 0.0396
CZK	czech koruna	07/01/2025	2.4411 -0.0168	2.4696 -0.0107
ISK	iceland krona	07/01/2025	0.4238 -0.0027	0.4238 -0.0027
ILS	israeli shekel	07/01/2025	16.1963 -0.1069	16.4625 -0.1053
KZT	kazakhstan tenge	07/01/2025	0.1135 0.0006	0.1136 0.0007
HUF	hungarian forint	07/01/2025	0.1476 -0.0010	0.1495 -0.0007
SGD	singapore dollar	07/01/2025	43.5868 -0.1014	43.9036 -0.0515
AZN	azerbaijani manat	07/01/2025	35.1668 0.0441	35.1668 0.0441
ALL	albanian lek	07/01/2025	0.6213 -0.0090	0.6342 -0.0024
DZD	algerian dinar	07/01/2025	0.4399 -0.0008	0.4413 -0.0006
XCD	east caribbean dollar	07/01/2025	22.2393 0.0279	22.2393 0.0279
AOA	angolan kwanza	07/01/2025	0.0648 0.0001	0.0649 0.0000
ARS	argentine peso	07/01/2025	0.0546 -0.0001	0.0577 0.0000
AMD	armenian dram	07/01/2025	0.1514 0.0006	0.1514 0.0002
AWG	aruban guilder	07/01/2025	33.3986 0.0419	33.3986 0.0419
AFN	the afghanistan afghani	07/01/2025	0.8399 0.0009	0.8428 0.0012
BSD	bahamian dollar	07/01/2025	59.7836 0.0750	59.7836 0.0750
BDT	bangladesh taka	07/01/2025	0.4900 0.0006	0.4941 0.0026
BBD	barbadian dollar	07/01/2025	30.0420 0.0377	30.0420 0.0377
BHD	bahraini dinar	07/01/2025	158.5604 0.1988	158.9651 0.1993
BZD	belize dollar	07/01/2025	29.8918 0.0375	29.8918 0.0375
BMD	bermudian dollar	07/01/2025	59.7836 0.0750	59.7836 0.0750
XOF	cfa franc bceao	07/01/2025	0.0936 -0.0006	0.0946 -0.0004
BGN	bulgarian lev	07/01/2025	31.4013 -0.2079	31.7171 -0.1486
BOB	bolivian boliviano	07/01/2025	8.7148 0.0109	8.7148 0.0109
BAM	convertible mark	07/01/2025	31.4013 -0.2079	31.7192 -0.1465
BWP	botswana pula	07/01/2025	4.2599 -0.0334	4.2710 -0.0336
BRL	brazilian real	07/01/2025	9.7097 -0.0323	9.8694 0.0054
BND	brunei dollar	07/01/2025	43.5868 -0.1014	43.9036 -0.0515
BIF	burundi franc	07/01/2025	0.0202 0.0000	0.0202 0.0000
VUV	vanuatu vatu	07/01/2025	0.5123 0.0006	0.5154 0.0006
BTN	bhutanese ngultrum	07/01/2025	0.6957 -0.0004	0.6961 -0.0004
VND	vietnam dong	07/01/2025	0.0023 0.0000	0.0023 0.0000
XAF	cfa franc	07/01/2025	0.0936 -0.0006	0.0946 -0.0004
HTG	haitian gourde	07/01/2025	0.4566 0.0008	0.4566 0.0008
GYD	guyanese dollar	07/01/2025	0.2853 0.0004	0.2862 0.0004
GMD	gambian dalasi	07/01/2025	0.8559 -0.0053	0.8559 -0.0053
GHS	ghanaian cedi	07/01/2025	4.0476 0.0078	4.0669 -0.0005
GTQ	guatemala quetzal	07/01/2025	7.7334 0.0074	7.7597 0.0121
GNF	guinea franc	07/01/2025	0.0069 0.0000	0.0069 0.0000
GIP	gibraltar pound	07/01/2025	73.6474 -0.8511	74.7893 -0.3182
HNL	honduras lempira	07/01/2025	2.3476 0.0020	2.3556 0.0039
HKD	hong kong dollar	07/01/2025	7.6826 0.0059	7.6908 0.0069
DJF	djibouti franc	07/01/2025	0.3362 0.0001	0.3370 0.0007
DOP	dominican peso	07/01/2025	0.9778 -0.0009	0.9782 -0.0009
EGP	egyptian pound	07/01/2025	1.1799 0.0011	1.1831 0.0042
MAD	moroccan dirham	07/01/2025	5.9440 -0.0025	5.9470 -0.0024
INR	indian rupee	07/01/2025	0.6954 -0.0003	0.6965 -0.0001
IDR	indonesian rupiah	07/01/2025	0.0037 0.0000	0.0037 0.0000
JOD	jordanian dinar	07/01/2025	84.1083 0.0971	84.3439 0.1141
IQD	iraqi dinar	07/01/2025	0.0456 0.0001	0.0456 0.0001
YER	yemen riyal	07/01/2025	0.2391 0.0003	0.2391 0.0003
CVE	cape verdsky escudos	07/01/2025	0.5570 -0.0037	0.5626 -0.0026
KYD	cayman islands dollar	07/01/2025	71.7403 0.0900	71.7403 0.0900
KHR	cambodian riel	07/01/2025	0.0148 0.0000	0.0148 0.0000
QAR	qatar rial	07/01/2025	16.4240 0.0206	16.4240 0.0206
KES	kenyan shilling	07/01/2025	0.4616 0.0011	0.4634 0.0011
KGS	kyrgyzstani som	07/01/2025	0.6872 0.0008	0.6872 0.0008
COP	colombian peso	07/01/2025	0.0138 0.0000	0.0138 0.0000
KMF	comorian franc	07/01/2025	0.1248 -0.0009	0.1261 0.0000
CDF	congolese franc	07/01/2025	0.0209 0.0000	0.0210 0.0000
KRW	south korean won	07/01/2025	0.0413 -0.0001	0.0413 -0.0001
CRC	costa rica colon	07/01/2025	0.1167 0.0001	0.1186 0.0003
CUP	cuban peso	07/01/2025	2.4910 0.0031	2.4910 0.0031
KWD	kuwaiti dinar	07/01/2025	193.7251 0.3570	194.1532 0.2040
ANG	netherlands antillean guilder	07/01/2025	33.3986 0.0419	33.3986 0.0419
LAK	lao kip	07/01/2025	0.0028 0.0000	0.0028 0.0000
LSL	lesotsky loti	07/01/2025	3.1515 -0.0411	3.2057 -0.0228
LRD	liberian dollar	07/01/2025	0.3192 0.0003	0.3202 0.0005
LBP	lebanese pound	07/01/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	07/01/2025	12.1075 -0.0116	12.1487 -0.0043
MUR	mauritius rupee	07/01/2025	1.2687 0.0121	1.2862 0.0093
MGA	malagasy ariary	07/01/2025	0.0126 0.0000	0.0127 0.0000
MOP	makaosskaya patacas	07/01/2025	7.4543 0.0075	7.4748 0.0187
MWK	malawian kwacha	07/01/2025	0.0344 0.0000	0.0346 0.0000
MYR	malaysian ringgit	07/01/2025	13.2617 0.0401	13.3059 -0.0070
MVR	maldivian rufiyaa	07/01/2025	3.8770 0.0049	3.8871 0.0099
MXN	mexican peso	07/01/2025	2.9387 0.0002	2.9480 0.0018
MZN	mozambican metical	07/01/2025	0.9342 0.0012	0.9368 0.0011
MNT	mongolian tugrik	07/01/2025	0.0174 0.0000	0.0175 0.0000
MMK	myanmar kyat	07/01/2025	0.0166 0.0000	0.0166 0.0000
NAD	namibian dollar	07/01/2025	3.1492 -0.0416	3.2057 -0.0228
NPR	nepalese rupee	07/01/2025	0.4346 -0.0002	0.4353 -0.0001
NGN	nigerian naira	07/01/2025	0.0387 -0.0001	0.0387 -0.0001
NIO	nicaragua cordoba	07/01/2025	1.6311 0.0023	1.6357 0.0018
NZD	new zealand dollar	07/01/2025	33.4071 -0.2089	33.7957 -0.2084
XPF	pacific franc	07/01/2025	0.5147 -0.0034	0.5199 -0.0024
AED	uae dirham	07/01/2025	16.2739 0.0204	16.2791 0.0204
OMR	omani rial	07/01/2025	155.1892 0.1946	155.3949 0.1948
PKR	pakistani rupee	07/01/2025	0.2144 0.0003	0.2149 0.0003
PAB	panama balboa	07/01/2025	59.7836 0.0750	59.7836 0.0750
PGK	new guinean kina	07/01/2025	14.9280 0.0127	14.9280 0.0127
PYG	paraguayan guarani	07/01/2025	0.0076 0.0000	0.0077 0.0001
PEN	peruvian nuevo sol	07/01/2025	15.7719 -0.0491	15.8758 -0.0168
RWF	rwanda franc	07/01/2025	0.0430 0.0001	0.0436 0.0001
RON	romanian leu	07/01/2025	12.3400 -0.0814	12.4809 -0.0558
SVC	salvadoran colon	07/01/2025	6.8324 0.0086	6.8324 0.0086
WST	samoa tala	07/01/2025	21.4202 0.0352	21.5263 0.0354
SAR	saudi arabian riyal	07/01/2025	15.9202 0.0255	15.9278 0.0187
SZL	swaziland lilageni	07/01/2025	3.1492 -0.0421	3.2057 -0.0228
SHP	saint helena pound	07/01/2025	73.6474 -0.8511	74.7893 -0.3182
SCR	seychelles rupee	07/01/2025	4.1001 -0.0155	4.1001 -0.0155
RSD	serbian dinar	07/01/2025	0.5253 -0.0028	0.5268 -0.0029
SBD	solomon islands dollar	07/01/2025	7.3359 0.0092	7.4132 0.0093
SOS	somali shilling	07/01/2025	0.1044 0.0001	0.1047 0.0001
SDG	sudanese pound	07/01/2025	0.1336 0.0002	0.1342 0.0002
SRD	surinamese dollar	07/01/2025	1.6988 0.0020	1.7035 0.0017
TJS	tajik somoni	07/01/2025	5.4648 0.0094	5.4648 0.0094
THB	thai baht	07/01/2025	1.7194 -0.0008	1.7374 -0.0004
TWD	taiwan dollar	07/01/2025	1.8156 -0.0057	1.8211 -0.0061
TZS	tanzanian shilling	07/01/2025	0.0238 -0.0001	0.0242 -0.0003
TOP	tonga pa'ang	07/01/2025	25.4715 0.0379	25.6292 0.0381
TTD	trinidad and tobago dollar	07/01/2025	8.8718 0.0134	8.8718 0.0134
TND	tunisian dinar	07/01/2025	18.6010 -0.0813	18.6649 -0.0820
TMT	new manat	07/01/2025	17.0581 0.0209	17.1070 0.0220
TRY	turkish lira	07/01/2025	1.6836 0.0036	1.7009 0.0014
UGX	ugandan shilling	07/01/2025	0.0161 0.0000	0.0161 0.0000
UZS	uzbekistan sum	07/01/2025	0.0046 0.0000	0.0046 0.0000
UYU	uruguayan peso	07/01/2025	1.3687 0.0117	1.3699 0.0120
FJD	fijian dollar	07/01/2025	26.0591 -0.0430	26.1321 -0.0588
PHP	philippine peso	07/01/2025	1.0194 -0.0058	1.0272 -0.0022
FKP	falkland islands	07/01/2025	73.6474 -0.8511	74.7893 -0.3182
CLP	chilean peso	07/01/2025	0.0589 0.0000	0.0598 0.0002
LKR	sri lanka rupee	07/01/2025	0.2017 -0.0002	0.2023 0.0001
ETB	ethiopian birr	07/01/2025	0.4589 0.0006	0.4773 0.0007
ZAR	south african rand	07/01/2025	3.1492 -0.0416	3.2057 -0.0228
SSP	south sudanese pound	07/01/2025	0.0149 0.0001	0.0149 0.0000
JMD	jamaican dollar	07/01/2025	0.3817 -0.0002	0.3818 -0.0002

More currencies Updated 07/01