MasterCard exchange rates to ugandan shilling
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/06/2025 |
3 597.1223
0.0000
|
3 610.1083
0.0000
|
EUR | 18/06/2025 |
4 116.9065
-10.0719
|
4 162.4549
-4.3321
|
RUB | 18/06/2025 |
45.7482
0.2734
|
46.2852
0.1191
|
GBP | 18/06/2025 |
4 812.9496
-11.5108
|
4 866.7870
-14.4404
|
CHF | 18/06/2025 |
4 376.5827
-17.6619
|
4 427.9422
-12.5271
|
PLN | 18/06/2025 |
961.7986
-2.1906
|
974.3899
-0.3682
|
JPY | 18/06/2025 |
24.6727
-0.0540
|
25.0144
0.0361
|
UAH | 18/06/2025 |
86.2914
-0.1187
|
86.6029
-0.1191
|
CAD | 18/06/2025 |
2 616.2806
-9.5468
|
2 643.9928
-14.2130
|
AUD | 18/06/2025 |
2 317.9856
-7.1942
|
2 360.6498
4.6931
|
GEL | 18/06/2025 |
1 334.2446
0.8417
|
1 339.0614
-0.8448
|
MDL | 18/06/2025 |
210.0216
-0.6799
|
211.4549
-0.5560
|
CNY | 18/06/2025 |
500.2662
-0.0288
|
502.4079
0.1408
|
DKK | 18/06/2025 |
551.9101
-1.3921
|
558.0975
-0.5162
|
NOK | 18/06/2025 |
354.1187
-6.1367
|
363.4874
-1.9783
|
SEK | 18/06/2025 |
370.7446
-2.8165
|
376.7473
-4.0072
|
BYN | 18/06/2025 |
1 208.5899
-2.6835
|
1 212.9531
-2.6931
|
CZK | 18/06/2025 |
165.6583
-0.1906
|
167.7726
-0.2166
|
ISK | 18/06/2025 |
28.8273
-0.1259
|
28.9314
-0.1264
|
ILS | 18/06/2025 |
1 027.0144
7.0468
|
1 040.2563
-3.6390
|
KZT | 18/06/2025 |
6.9137
0.0000
|
6.9603
0.0036
|
HUF | 18/06/2025 |
10.1942
-0.0036
|
10.3321
-0.0036
|
SGD | 18/06/2025 |
2 789.1151
-4.1151
|
2 815.5596
0.4404
|
AZN | 18/06/2025 |
2 115.9532
0.0000
|
2 123.5921
0.0000
|
ALL | 18/06/2025 |
41.9137
-0.2014
|
42.3718
-0.1913
|
DZD | 18/06/2025 |
27.5612
-0.0540
|
27.7365
0.0217
|
XCD | 18/06/2025 |
1 338.1151
0.0000
|
1 342.9458
0.0000
|
AOA | 18/06/2025 |
3.8993
0.0000
|
3.9242
0.0000
|
ARS | 18/06/2025 |
3.0971
-0.0432
|
3.2888
0.0181
|
AMD | 18/06/2025 |
9.3561
-0.0108
|
9.4224
-0.0072
|
AWG | 18/06/2025 |
2 009.5647
0.0000
|
2 016.8195
0.0000
|
AFN | 18/06/2025 |
50.7698
0.0683
|
50.9531
-0.0722
|
BSD | 18/06/2025 |
3 597.1223
0.0000
|
3 610.1083
0.0000
|
BDT | 18/06/2025 |
29.2914
0.0000
|
29.6390
0.0000
|
BBD | 18/06/2025 |
1 807.6007
0.0000
|
1 814.1264
0.0000
|
BHD | 18/06/2025 |
9 540.4317
0.0000
|
9 599.3141
0.0000
|
BZD | 18/06/2025 |
1 798.5612
0.0000
|
1 805.0542
0.0000
|
BMD | 18/06/2025 |
3 597.1223
0.0000
|
3 610.1083
0.0000
|
XOF | 18/06/2025 |
6.2770
-0.0144
|
6.3466
-0.0072
|
BGN | 18/06/2025 |
2 105.0576
-6.9209
|
2 120.4765
-6.6209
|
BOB | 18/06/2025 |
524.3633
0.0000
|
526.2563
0.0000
|
BAM | 18/06/2025 |
2 104.9424
-5.1511
|
2 128.2274
-2.2166
|
BWP | 18/06/2025 |
266.5000
-1.0755
|
268.2635
-1.0866
|
BRL | 18/06/2025 |
652.8705
0.3094
|
658.0000
-2.1769
|
BND | 18/06/2025 |
2 789.1151
-4.1151
|
2 815.5596
0.4404
|
BIF | 18/06/2025 |
1.2050
0.0000
|
1.2130
0.0000
|
VUV | 18/06/2025 |
30.3777
-0.2086
|
30.6209
-0.2347
|
BTN | 18/06/2025 |
41.4532
-0.1259
|
41.6173
-0.1372
|
VND | 18/06/2025 |
0.1367
0.0000
|
0.1372
0.0000
|
XAF | 18/06/2025 |
6.2770
-0.0144
|
6.3466
-0.0036
|
HTG | 18/06/2025 |
27.3705
0.0072
|
27.4693
0.0072
|
GYD | 18/06/2025 |
17.1727
0.0036
|
17.2780
0.0000
|
GMD | 18/06/2025 |
50.1331
-0.1619
|
50.3141
-0.1625
|
GHS | 18/06/2025 |
347.5468
0.0000
|
352.2058
0.0000
|
GTQ | 18/06/2025 |
467.4029
0.0000
|
470.3105
0.0000
|
GNF | 18/06/2025 |
0.4173
0.0000
|
0.4188
0.0000
|
GIP | 18/06/2025 |
4 812.9496
-11.5108
|
4 866.7870
-14.4404
|
HNL | 18/06/2025 |
137.5108
-0.0216
|
138.4513
-0.0469
|
HKD | 18/06/2025 |
458.2158
0.0000
|
459.9675
0.0397
|
DJF | 18/06/2025 |
20.2482
0.0180
|
20.3321
-0.0181
|
DOP | 18/06/2025 |
60.8525
-0.0252
|
61.1047
-0.0217
|
EGP | 18/06/2025 |
70.9532
-0.1295
|
71.4260
-0.1552
|
MAD | 18/06/2025 |
392.2410
-0.8597
|
394.1733
-0.8664
|
INR | 18/06/2025 |
41.3741
-0.1727
|
41.6173
-0.2238
|
IDR | 18/06/2025 |
0.2194
0.0000
|
0.2202
0.0000
|
JOD | 18/06/2025 |
5 066.3669
-0.0719
|
5 099.0253
0.0361
|
IQD | 18/06/2025 |
2.7446
0.0000
|
2.7545
0.0000
|
YER | 18/06/2025 |
14.3885
0.0000
|
14.4404
0.0000
|
CVE | 18/06/2025 |
37.3381
-0.0899
|
37.7437
-0.0433
|
KYD | 18/06/2025 |
4 316.5468
0.0000
|
4 332.1300
0.0000
|
KHR | 18/06/2025 |
0.8957
0.0000
|
0.9025
0.0000
|
QAR | 18/06/2025 |
988.2194
0.0000
|
991.7870
0.0000
|
KES | 18/06/2025 |
27.7986
0.0000
|
27.9856
0.0000
|
KGS | 18/06/2025 |
41.1331
0.0000
|
41.2816
0.0000
|
COP | 18/06/2025 |
0.8813
0.0036
|
0.8845
0.0036
|
KMF | 18/06/2025 |
8.3669
-0.0216
|
8.4549
-0.0144
|
CDF | 18/06/2025 |
1.2338
0.0000
|
1.2419
0.0000
|
KRW | 18/06/2025 |
2.6259
0.0000
|
2.6354
-0.0036
|
CRC | 18/06/2025 |
7.0647
-0.0108
|
7.2166
-0.0072
|
CUP | 18/06/2025 |
149.8813
0.0000
|
150.4224
0.0000
|
KWD | 18/06/2025 |
11 728.0935
-4.2806
|
11 794.2599
-11.1191
|
LAK | 18/06/2025 |
0.1655
0.0000
|
0.1697
0.0000
|
LSL | 18/06/2025 |
198.1619
-0.1043
|
201.6498
0.0361
|
LRD | 18/06/2025 |
17.9568
-0.0036
|
18.0794
0.0036
|
LBP | 18/06/2025 |
0.0396
0.0000
|
0.0397
0.0000
|
LYD | 18/06/2025 |
659.0755
-1.5252
|
663.1769
-1.5343
|
MUR | 18/06/2025 |
77.8597
-0.6727
|
78.5054
-0.8195
|
MGA | 18/06/2025 |
0.7914
-0.0036
|
0.7978
-0.0036
|
MOP | 18/06/2025 |
443.6043
0.0000
|
446.4549
0.0000
|
MKD | 18/06/2025 |
67.1403
-0.1583
|
67.3827
-0.1588
|
MWK | 18/06/2025 |
2.0719
0.0000
|
2.0866
0.0000
|
MYR | 18/06/2025 |
842.8129
-0.5935
|
850.4368
-2.2094
|
MVR | 18/06/2025 |
233.2770
0.0000
|
234.4224
0.3032
|
MXN | 18/06/2025 |
189.2770
-0.1727
|
190.2455
-0.2996
|
MZN | 18/06/2025 |
56.2158
-0.0180
|
56.5993
0.0181
|
MNT | 18/06/2025 |
1.0036
0.0000
|
1.0108
0.0000
|
MMK | 18/06/2025 |
0.9964
0.0000
|
1.0000
0.0000
|
NAD | 18/06/2025 |
198.1619
0.0432
|
201.6498
0.0361
|
NPR | 18/06/2025 |
25.8597
-0.1079
|
26.0108
-0.1408
|
NGN | 18/06/2025 |
2.3129
-0.0036
|
2.3213
-0.0036
|
NIO | 18/06/2025 |
98.2806
0.1259
|
98.6354
-0.1300
|
NZD | 18/06/2025 |
2 142.8058
-17.9856
|
2 187.7256
-0.7220
|
XPF | 18/06/2025 |
34.5000
-0.0827
|
34.8809
-0.0361
|
AED | 18/06/2025 |
979.3669
0.0791
|
983.2238
0.0253
|
OMR | 18/06/2025 |
9 334.6763
-1.4748
|
9 380.5415
-2.2022
|
PKR | 18/06/2025 |
12.6655
-0.0180
|
12.7401
0.0072
|
PAB | 18/06/2025 |
3 597.1223
0.0000
|
3 610.1083
0.0000
|
PGK | 18/06/2025 |
874.1007
-0.3597
|
877.2563
-0.3610
|
PYG | 18/06/2025 |
0.4496
0.0000
|
0.4513
0.0000
|
PEN | 18/06/2025 |
999.7554
5.8022
|
1 008.6931
7.2780
|
RWF | 18/06/2025 |
2.5036
-0.0036
|
2.5415
-0.0036
|
RON | 18/06/2025 |
817.9748
-1.6583
|
827.9675
-0.4368
|
SVC | 18/06/2025 |
411.1007
0.0000
|
412.5848
0.0000
|
WST | 18/06/2025 |
1 327.1835
2.0504
|
1 338.3755
2.0578
|
SAR | 18/06/2025 |
958.0827
-0.2554
|
962.6173
0.0000
|
SZL | 18/06/2025 |
198.1619
0.0432
|
201.6498
0.0361
|
SHP | 18/06/2025 |
4 812.9496
-11.5108
|
4 866.7870
-14.4404
|
SCR | 18/06/2025 |
249.8417
0.0000
|
250.7437
0.0000
|
RSD | 18/06/2025 |
35.1223
-0.1942
|
35.3682
-0.1697
|
SBD | 18/06/2025 |
437.4784
0.0000
|
443.6823
0.0000
|
SOS | 18/06/2025 |
6.2842
0.0000
|
6.3249
-0.0036
|
SDG | 18/06/2025 |
8.0360
0.0000
|
8.1047
0.0000
|
SRD | 18/06/2025 |
92.4317
0.0899
|
93.0830
0.1119
|
TJS | 18/06/2025 |
362.9209
-0.0072
|
364.2310
-0.0072
|
THB | 18/06/2025 |
109.1043
-0.9317
|
110.9097
-0.2058
|
TWD | 18/06/2025 |
121.2122
-0.4137
|
122.0650
-0.3899
|
TZS | 18/06/2025 |
1.3489
-0.0036
|
1.3827
-0.0072
|
TOP | 18/06/2025 |
1 563.1799
0.3597
|
1 578.3394
0.3610
|
TTD | 18/06/2025 |
531.6835
0.0000
|
533.6029
0.0000
|
TND | 18/06/2025 |
1 211.5612
-2.8633
|
1 220.0433
-2.8917
|
TMT | 18/06/2025 |
1 026.5612
0.1007
|
1 032.9495
-0.1047
|
TRY | 18/06/2025 |
90.4353
-0.2158
|
91.8953
0.1372
|
UZS | 18/06/2025 |
0.2878
0.0036
|
0.2888
0.0036
|
UYU | 18/06/2025 |
87.9496
0.0647
|
88.3321
0.0650
|
FJD | 18/06/2025 |
1 609.4568
-12.8453
|
1 620.1191
-9.4838
|
PHP | 18/06/2025 |
62.5719
-0.2266
|
63.3430
-0.3899
|
FKP | 18/06/2025 |
4 812.9496
-11.5108
|
4 866.7870
-14.4404
|
CLP | 18/06/2025 |
3.7806
-0.0144
|
3.8339
-0.0108
|
LKR | 18/06/2025 |
11.9568
0.0000
|
12.0144
-0.0108
|
ETB | 18/06/2025 |
25.6906
0.0576
|
26.7401
0.0614
|
ZAR | 18/06/2025 |
198.1619
0.0432
|
201.6498
0.0361
|
SSP | 18/06/2025 |
0.7950
0.0036
|
0.7978
0.0000
|
JMD | 18/06/2025 |
22.5468
-0.0252
|
22.6390
-0.0253
|
More currencies
Updated