MasterCard exchange rates to cfa franc bceao

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2025	576.3689 0.0000	580.7201 0.0000
EUR	euro	03/05/2025	649.6830 0.0000	660.9756 0.0000
RUB	russian ruble	03/05/2025	6.9441 0.0000	7.1429 0.0000
GBP	british pound	03/05/2025	764.0922 0.0000	774.3322 0.0000
CHF	swiss franc	03/05/2025	691.5043 0.0000	707.8513 0.0000
PLN	polish zloty	03/05/2025	151.2265 0.0000	154.7224 0.0000
JPY	japanese yen	03/05/2025	3.9493 0.0000	4.0412 0.0000
UAH	ukrainian hryvnia	03/05/2025	13.8190 0.0000	13.9233 0.0000
CAD	canadian dollar	03/05/2025	415.7308 0.0000	422.1272 0.0000
AUD	australian dollar	03/05/2025	366.8012 0.0000	375.9001 0.0000
GEL	georgian lari	03/05/2025	212.2905 0.0000	213.8931 0.0000
MDL	moldovan leu	03/05/2025	33.6622 0.0000	34.0046 0.0000
CNY	chinese yuan	03/05/2025	79.2738 0.0000	79.8722 0.0000
DKK	danish krone	03/05/2025	87.0438 0.0000	88.5743 0.0000
NOK	norwegian krone	03/05/2025	54.9821 0.0000	56.3775 0.0000
SEK	swedish krona	03/05/2025	58.8640 0.0000	60.5952 0.0000
BYN	new belarusian ruble	03/05/2025	189.5637 0.0000	190.9948 0.0000
CZK	czech koruna	03/05/2025	26.0225 0.0000	26.5604 0.0000
ISK	iceland krona	03/05/2025	4.4928 0.0000	4.5267 0.0000
ILS	israeli shekel	03/05/2025	158.5084 0.0000	162.7213 0.0000
KZT	kazakhstan tenge	03/05/2025	1.1141 0.0000	1.1254 0.0000
HUF	hungarian forint	03/05/2025	1.6052 0.0000	1.6359 0.0000
SGD	singapore dollar	03/05/2025	438.9712 0.0000	450.0308 0.0000
AZN	azerbaijani manat	03/05/2025	339.0403 0.0000	341.5999 0.0000
ALL	albanian lek	03/05/2025	6.6069 0.0000	6.7027 0.0000
DZD	algerian dinar	03/05/2025	4.3354 0.0000	4.3792 0.0000
XCD	east caribbean dollar	03/05/2025	214.4069 0.0000	216.0256 0.0000
AOA	angolan kwanza	03/05/2025	0.6248 0.0000	0.6312 0.0000
ARS	argentine peso	03/05/2025	0.4916 0.0000	0.5285 0.0000
AMD	armenian dram	03/05/2025	1.4818 0.0000	1.4971 0.0000
AWG	aruban guilder	03/05/2025	321.9937 0.0000	324.4245 0.0000
AFN	the afghanistan afghani	03/05/2025	8.1476 0.0000	8.2091 0.0000
BSD	bahamian dollar	03/05/2025	576.3689 0.0000	580.7201 0.0000
BDT	bangladesh taka	03/05/2025	4.7245 0.0000	4.7991 0.0000
BBD	barbadian dollar	03/05/2025	289.6329 0.0000	291.8194 0.0000
BHD	bahraini dinar	03/05/2025	1 528.6686 0.0000	1 544.1405 0.0000
BZD	belize dollar	03/05/2025	288.1844 0.0000	290.3600 0.0000
BMD	bermudian dollar	03/05/2025	576.3689 0.0000	580.7201 0.0000
BGN	bulgarian lev	03/05/2025	332.1775 0.0000	337.9512 0.0000
BOB	bolivian boliviano	03/05/2025	84.0190 0.0000	84.6533 0.0000
BAM	convertible mark	03/05/2025	332.1775 0.0000	337.9512 0.0000
BWP	botswana pula	03/05/2025	42.0893 0.0000	42.5517 0.0000
BRL	brazilian real	03/05/2025	101.5591 0.0000	103.2317 0.0000
BND	brunei dollar	03/05/2025	438.9712 0.0000	450.0308 0.0000
BIF	burundi franc	03/05/2025	0.1937 0.0000	0.1957 0.0000
VUV	vanuatu vatu	03/05/2025	4.8086 0.0000	4.8659 0.0000
BTN	bhutanese ngultrum	03/05/2025	6.8242 0.0000	6.8804 0.0000
VND	vietnam dong	03/05/2025	0.0219 0.0000	0.0226 0.0000
XAF	cfa franc	03/05/2025	0.9902 0.0000	1.0075 0.0000
HTG	haitian gourde	03/05/2025	4.4046 0.0000	4.4379 0.0000
GYD	guyanese dollar	03/05/2025	2.7504 0.0000	2.7799 0.0000
GMD	gambian dalasi	03/05/2025	8.0893 0.0000	8.1504 0.0000
GHS	ghanaian cedi	03/05/2025	41.4651 0.0000	42.0813 0.0000
GTQ	guatemala quetzal	03/05/2025	74.7268 0.0000	75.5261 0.0000
GNF	guinea franc	03/05/2025	0.0669 0.0000	0.0674 0.0000
GIP	gibraltar pound	03/05/2025	764.0922 0.0000	774.3322 0.0000
HNL	honduras lempira	03/05/2025	22.1602 0.0000	22.3949 0.0000
HKD	hong kong dollar	03/05/2025	74.2945 0.0000	74.9355 0.0000
DJF	djibouti franc	03/05/2025	3.2444 0.0000	3.2706 0.0000
DOP	dominican peso	03/05/2025	9.8311 0.0000	9.9106 0.0000
EGP	egyptian pound	03/05/2025	11.3412 0.0000	11.4495 0.0000
MAD	moroccan dirham	03/05/2025	62.1343 0.0000	62.6911 0.0000
INR	indian rupee	03/05/2025	6.8086 0.0000	6.8804 0.0000
IDR	indonesian rupiah	03/05/2025	0.0346 0.0000	0.0354 0.0000
JOD	jordanian dinar	03/05/2025	811.7867 0.0000	820.2265 0.0000
IQD	iraqi dinar	03/05/2025	0.4398 0.0000	0.4431 0.0000
YER	yemen riyal	03/05/2025	2.3055 0.0000	2.3229 0.0000
CVE	cape verdsky escudos	03/05/2025	5.8922 0.0000	5.9942 0.0000
KYD	cayman islands dollar	03/05/2025	691.6427 0.0000	696.8641 0.0000
KHR	cambodian riel	03/05/2025	0.1435 0.0000	0.1452 0.0000
QAR	qatar rial	03/05/2025	158.3429 0.0000	159.5383 0.0000
KES	kenyan shilling	03/05/2025	4.4507 0.0000	4.5017 0.0000
KGS	kyrgyzstani som	03/05/2025	6.5908 0.0000	6.6405 0.0000
COP	colombian peso	03/05/2025	0.1366 0.0000	0.1376 0.0000
KMF	comorian franc	03/05/2025	1.3205 0.0000	1.3380 0.0000
CDF	congolese franc	03/05/2025	0.1983 0.0000	0.2003 0.0000
KRW	south korean won	03/05/2025	0.4133 0.0000	0.4170 0.0000
CRC	costa rica colon	03/05/2025	1.1326 0.0000	1.1551 0.0000
CUP	cuban peso	03/05/2025	24.0156 0.0000	24.1969 0.0000
KWD	kuwaiti dinar	03/05/2025	1 878.5879 0.0000	1 895.1161 0.0000
LAK	lao kip	03/05/2025	0.0265 0.0000	0.0267 0.0000
LSL	lesotsky loti	03/05/2025	30.8813 0.0000	31.6638 0.0000
LRD	liberian dollar	03/05/2025	2.8772 0.0000	2.9082 0.0000
LBP	lebanese pound	03/05/2025	0.0063 0.0000	0.0064 0.0000
LYD	libyan dinar	03/05/2025	105.4300 0.0000	106.5023 0.0000
MUR	mauritius rupee	03/05/2025	12.5925 0.0000	12.7816 0.0000
MGA	malagasy ariary	03/05/2025	0.1291 0.0000	0.1301 0.0000
MOP	makaosskaya patacas	03/05/2025	72.1089 0.0000	72.7718 0.0000
MKD	macedonian denar	03/05/2025	10.6040 0.0000	10.6841 0.0000
MWK	malawian kwacha	03/05/2025	0.3320 0.0000	0.3357 0.0000
MYR	malaysian ringgit	03/05/2025	132.9573 0.0000	136.6400 0.0000
MVR	maldivian rufiyaa	03/05/2025	37.3781 0.0000	37.6603 0.0000
MXN	mexican peso	03/05/2025	29.3210 0.0000	29.7033 0.0000
MZN	mozambican metical	03/05/2025	9.0063 0.0000	9.0999 0.0000
MNT	mongolian tugrik	03/05/2025	0.1608 0.0000	0.1626 0.0000
MMK	myanmar kyat	03/05/2025	0.1602 0.0000	0.1614 0.0000
NAD	namibian dollar	03/05/2025	30.8421 0.0000	31.6638 0.0000
NPR	nepalese rupee	03/05/2025	4.2553 0.0000	4.3002 0.0000
NGN	nigerian naira	03/05/2025	0.3597 0.0000	0.3624 0.0000
NIO	nicaragua cordoba	03/05/2025	15.7239 0.0000	15.8902 0.0000
NZD	new zealand dollar	03/05/2025	339.5389 0.0000	347.2706 0.0000
XPF	pacific franc	03/05/2025	5.4444 0.0000	5.5389 0.0000
AED	uae dirham	03/05/2025	156.8951 0.0000	158.1266 0.0000
OMR	omani rial	03/05/2025	1 496.1671 0.0000	1 509.3844 0.0000
PKR	pakistani rupee	03/05/2025	2.0484 0.0000	2.0674 0.0000
PAB	panama balboa	03/05/2025	576.3689 0.0000	580.7201 0.0000
PGK	new guinean kina	03/05/2025	141.2104 0.0000	142.2764 0.0000
PYG	paraguayan guarani	03/05/2025	0.0720 0.0000	0.0726 0.0000
PEN	peruvian nuevo sol	03/05/2025	157.0490 0.0000	159.2236 0.0000
RWF	rwanda franc	03/05/2025	0.4058 0.0000	0.4141 0.0000
RON	romanian leu	03/05/2025	130.3706 0.0000	132.8606 0.0000
SVC	salvadoran colon	03/05/2025	65.8709 0.0000	66.3682 0.0000
WST	samoa tala	03/05/2025	210.5625 0.0000	213.1823 0.0000
SAR	saudi arabian riyal	03/05/2025	153.6450 0.0000	154.8920 0.0000
SZL	swaziland lilageni	03/05/2025	30.8761 0.0000	31.6638 0.0000
SHP	saint helena pound	03/05/2025	764.0922 0.0000	774.3322 0.0000
SCR	seychelles rupee	03/05/2025	40.1476 0.0000	40.4506 0.0000
RSD	serbian dinar	03/05/2025	5.5620 0.0000	5.6208 0.0000
SBD	solomon islands dollar	03/05/2025	70.3256 0.0000	71.6028 0.0000
SOS	somali shilling	03/05/2025	1.0069 0.0000	1.0174 0.0000
SDG	sudanese pound	03/05/2025	1.2876 0.0000	1.3037 0.0000
SRD	surinamese dollar	03/05/2025	15.6784 0.0000	15.8502 0.0000
TJS	tajik somoni	03/05/2025	55.4836 0.0000	55.9024 0.0000
THB	thai baht	03/05/2025	17.1285 0.0000	17.6458 0.0000
TWD	taiwan dollar	03/05/2025	18.6859 0.0000	18.8908 0.0000
TZS	tanzanian shilling	03/05/2025	0.2121 0.0000	0.2178 0.0000
TOP	tonga pa'ang	03/05/2025	248.7971 0.0000	252.2067 0.0000
TTD	trinidad and tobago dollar	03/05/2025	85.5781 0.0000	86.2242 0.0000
TND	tunisian dinar	03/05/2025	191.9948 0.0000	194.0912 0.0000
TMT	new manat	03/05/2025	164.4651 0.0000	166.1812 0.0000
TRY	turkish lira	03/05/2025	14.8363 0.0000	15.1736 0.0000
UGX	ugandan shilling	03/05/2025	0.1573 0.0000	0.1591 0.0000
UZS	uzbekistan sum	03/05/2025	0.0444 0.0000	0.0447 0.0000
UYU	uruguayan peso	03/05/2025	13.7297 0.0000	13.8432 0.0000
FJD	fijian dollar	03/05/2025	259.1187 0.0000	261.8066 0.0000
PHP	philippine peso	03/05/2025	10.2928 0.0000	10.4715 0.0000
FKP	falkland islands	03/05/2025	764.0922 0.0000	774.3322 0.0000
CLP	chilean peso	03/05/2025	0.6081 0.0000	0.6196 0.0000
LKR	sri lanka rupee	03/05/2025	1.9239 0.0000	1.9396 0.0000
ETB	ethiopian birr	03/05/2025	4.2380 0.0000	4.4332 0.0000
ZAR	south african rand	03/05/2025	30.8421 0.0000	31.6638 0.0000
SSP	south sudanese pound	03/05/2025	0.1285 0.0000	0.1295 0.0000
JMD	jamaican dollar	03/05/2025	3.6329 0.0000	3.6620 0.0000

More currencies Updated 03/05